APGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	103.06	103.06	103.06	103.06	103.06	-0.47%
Aug 13, 2026	103.55	103.55	103.55	103.55	103.55	0.69%
Aug 12, 2026	102.84	102.84	102.84	102.84	102.84	0.13%
Aug 11, 2026	102.71	102.71	102.71	102.71	102.71	-0.41%
Aug 10, 2026	103.13	103.13	103.13	103.13	103.13	-0.41%
Aug 7, 2026	103.55	103.55	103.55	103.55	103.55	0.56%
Aug 6, 2026	102.97	102.97	102.97	102.97	102.97	0.04%
Aug 5, 2026	102.93	102.93	102.93	102.93	102.93	-0.04%
Aug 4, 2026	102.97	102.97	102.97	102.97	102.97	1.82%
Aug 3, 2026	101.13	101.13	101.13	101.13	101.13	1.83%
Jul 31, 2026	99.31	99.31	99.31	99.31	99.31	1.21%
Jul 30, 2026	98.12	98.12	98.12	98.12	98.12	1.69%
Jul 29, 2026	96.49	96.49	96.49	96.49	96.49	-1.55%
Jul 28, 2026	98.01	98.01	98.01	98.01	98.01	0.36%
Jul 27, 2026	97.66	97.66	97.66	97.66	97.66	0.24%
Jul 24, 2026	97.43	97.43	97.43	97.43	97.43	-0.47%
Jul 23, 2026	97.89	97.89	97.89	97.89	97.89	-1.49%
Jul 22, 2026	99.37	99.37	99.37	99.37	99.37	-0.38%
Jul 21, 2026	99.75	99.75	99.75	99.75	99.75	0.89%
Jul 20, 2026	98.87	98.87	98.87	98.87	98.87	-
Jul 17, 2026	98.87	98.87	98.87	98.87	98.87	-1.94%
Jul 16, 2026	100.83	100.83	100.83	100.83	100.83	-1.04%
Jul 15, 2026	101.89	101.89	101.89	101.89	101.89	0.58%
Jul 14, 2026	101.30	101.30	101.30	101.30	101.30	0.69%
Jul 13, 2026	100.61	100.61	100.61	100.61	100.61	-1.26%
Jul 10, 2026	101.89	101.89	101.89	101.89	101.89	0.59%
Jul 9, 2026	101.29	101.29	101.29	101.29	101.29	0.90%
Jul 8, 2026	100.39	100.39	100.39	100.39	100.39	-
Jul 7, 2026	100.39	100.39	100.39	100.39	100.39	-0.70%
Jul 6, 2026	101.10	101.10	101.10	101.10	101.10	0.84%
Jul 2, 2026	100.26	100.26	100.26	100.26	100.26	-0.39%
Jul 1, 2026	100.65	100.65	100.65	100.65	100.65	-0.06%
Jun 30, 2026	100.71	100.71	100.71	100.71	100.71	1.14%
Jun 29, 2026	99.57	99.57	99.57	99.57	99.57	1.66%
Jun 26, 2026	97.94	97.94	97.94	97.94	97.94	0.33%
Jun 25, 2026	97.62	97.62	97.62	97.62	97.62	-0.56%
Jun 24, 2026	98.17	98.17	98.17	98.17	98.17	0.25%
Jun 23, 2026	97.93	97.93	97.93	97.93	97.93	-1.51%
Jun 22, 2026	99.43	99.43	99.43	99.43	99.43	-1.55%
Jun 18, 2026	101.00	101.00	101.00	101.00	101.00	1.75%
Jun 17, 2026	99.26	99.26	99.26	99.26	99.26	-1.45%
Jun 16, 2026	100.72	100.72	100.72	100.72	100.72	-0.95%
Jun 15, 2026	101.69	101.69	101.69	101.69	101.69	2.20%
Jun 12, 2026	99.50	99.50	99.50	99.50	99.50	-0.05%
Jun 11, 2026	99.55	99.55	99.55	99.55	99.55	1.60%
Jun 10, 2026	97.98	97.98	97.98	97.98	97.98	-2.07%
Jun 9, 2026	100.05	100.05	100.05	100.05	100.05	0.07%
Jun 8, 2026	99.98	99.98	99.98	99.98	99.98	0.45%
Jun 5, 2026	99.53	99.53	99.53	99.53	99.53	-2.43%
Jun 4, 2026	102.01	102.01	102.01	102.01	102.01	-