APGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	101.32	101.32	101.32	101.32	-	-
May 18, 2026	101.32	101.32	101.32	101.32	101.32	0.07%
May 15, 2026	101.25	101.25	101.25	101.25	101.25	-1.08%
May 14, 2026	102.36	102.36	102.36	102.36	102.36	1.15%
May 13, 2026	101.20	101.20	101.20	101.20	101.20	0.75%
May 12, 2026	100.45	100.45	100.45	100.45	100.45	-0.23%
May 11, 2026	100.68	100.68	100.68	100.68	100.68	-0.54%
May 8, 2026	101.23	101.23	101.23	101.23	101.23	0.38%
May 7, 2026	100.85	100.85	100.85	100.85	100.85	-0.18%
May 6, 2026	101.03	101.03	101.03	101.03	101.03	1.49%
May 5, 2026	99.55	99.55	99.55	99.55	99.55	0.29%
May 4, 2026	99.26	99.26	99.26	99.26	99.26	-0.39%
May 1, 2026	99.65	99.65	99.65	99.65	99.65	0.43%
Apr 30, 2026	99.22	99.22	99.22	99.22	99.22	0.74%
Apr 29, 2026	98.49	98.49	98.49	98.49	98.49	0.02%
Apr 28, 2026	98.47	98.47	98.47	98.47	98.47	-0.96%
Apr 27, 2026	99.42	99.42	99.42	99.42	99.42	0.01%
Apr 24, 2026	99.41	99.41	99.41	99.41	99.41	1.42%
Apr 23, 2026	98.02	98.02	98.02	98.02	98.02	-0.58%
Apr 22, 2026	98.59	98.59	98.59	98.59	98.59	1.45%
Apr 21, 2026	97.18	97.18	97.18	97.18	97.18	-0.75%
Apr 20, 2026	97.91	97.91	97.91	97.91	97.91	-0.50%
Apr 17, 2026	98.40	98.40	98.40	98.40	98.40	1.26%
Apr 16, 2026	97.18	97.18	97.18	97.18	97.18	-0.01%
Apr 15, 2026	97.19	97.19	97.19	97.19	97.19	1.17%
Apr 14, 2026	96.07	96.07	96.07	96.07	96.07	1.90%
Apr 13, 2026	94.28	94.28	94.28	94.28	94.28	1.17%
Apr 10, 2026	93.19	93.19	93.19	93.19	93.19	0.27%
Apr 9, 2026	92.94	92.94	92.94	92.94	92.94	0.77%
Apr 8, 2026	92.23	92.23	92.23	92.23	92.23	3.02%
Apr 7, 2026	89.53	89.53	89.53	89.53	89.53	0.37%
Apr 6, 2026	89.20	89.20	89.20	89.20	89.20	0.62%
Apr 2, 2026	88.65	88.65	88.65	88.65	88.65	0.05%
Apr 1, 2026	88.61	88.61	88.61	88.61	88.61	0.75%
Mar 31, 2026	87.95	87.95	87.95	87.95	87.95	3.56%
Mar 30, 2026	84.93	84.93	84.93	84.93	84.93	-0.11%
Mar 27, 2026	85.02	85.02	85.02	85.02	85.02	-2.35%
Mar 26, 2026	87.07	87.07	87.07	87.07	87.07	-2.28%
Mar 25, 2026	89.10	89.10	89.10	89.10	89.10	0.47%
Mar 24, 2026	88.68	88.68	88.68	88.68	88.68	-1.14%
Mar 23, 2026	89.70	89.70	89.70	89.70	89.70	1.25%
Mar 20, 2026	88.59	88.59	88.59	88.59	88.59	-1.58%
Mar 19, 2026	90.01	90.01	90.01	90.01	90.01	-0.44%
Mar 18, 2026	90.41	90.41	90.41	90.41	90.41	-1.64%
Mar 17, 2026	91.92	91.92	91.92	91.92	91.92	0.05%
Mar 16, 2026	91.87	91.87	91.87	91.87	91.87	1.22%
Mar 13, 2026	90.76	90.76	90.76	90.76	90.76	-0.86%
Mar 12, 2026	91.55	91.55	91.55	91.55	91.55	-1.82%
Mar 11, 2026	93.25	93.25	93.25	93.25	93.25	-0.29%
Mar 10, 2026	93.52	93.52	93.52	93.52	93.52	-0.32%