APGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	96.25	96.25	96.25	96.25	96.25	0.85%
Nov 5, 2026	95.44	95.44	95.44	95.44	95.44	-5.13%
Nov 4, 2026	100.60	100.60	100.60	100.60	100.60	1.24%
Nov 3, 2026	99.37	99.37	99.37	99.37	99.37	0.87%
Nov 2, 2026	98.51	98.51	98.51	98.51	98.51	-0.32%
Oct 30, 2026	98.83	98.83	98.83	98.83	98.83	-2.31%
Oct 29, 2026	101.17	101.17	101.17	101.17	101.17	-0.65%
Oct 28, 2026	101.83	101.83	101.83	101.83	101.83	0.58%
Oct 27, 2026	101.24	101.24	101.24	101.24	101.24	0.79%
Oct 26, 2026	100.45	100.45	100.45	100.45	100.45	0.59%
Oct 23, 2026	99.86	99.86	99.86	99.86	99.86	-0.61%
Oct 22, 2026	100.47	100.47	100.47	100.47	100.47	-2.17%
Oct 21, 2026	102.70	102.70	102.70	102.70	102.70	0.52%
Oct 20, 2026	102.17	102.17	102.17	102.17	102.17	-0.12%
Oct 19, 2026	102.29	102.29	102.29	102.29	102.29	0.74%
Oct 16, 2026	101.54	101.54	101.54	101.54	101.54	-1.63%
Oct 15, 2026	103.22	103.22	103.22	103.22	103.22	0.52%
Oct 14, 2026	102.69	102.69	102.69	102.69	102.69	-1.51%
Oct 13, 2026	104.26	104.26	104.26	104.26	104.26	0.06%
Oct 12, 2026	104.20	104.20	104.20	104.20	104.20	0.40%
Oct 9, 2026	103.79	103.79	103.79	103.79	103.79	-
Oct 8, 2026	103.79	103.79	103.79	103.79	103.79	-1.00%
Oct 7, 2026	104.84	104.84	104.84	104.84	104.84	-0.22%
Oct 6, 2026	105.07	105.07	105.07	105.07	105.07	0.63%
Oct 5, 2026	104.41	104.41	104.41	104.41	104.41	1.12%
Oct 2, 2026	103.25	103.25	103.25	103.25	103.25	0.91%
Oct 1, 2026	102.32	102.32	102.32	102.32	102.32	0.17%
Sep 30, 2026	102.15	102.15	102.15	102.15	102.15	-0.31%
Sep 29, 2026	102.47	102.47	102.47	102.47	102.47	0.35%
Sep 28, 2026	102.11	102.11	102.11	102.11	102.11	-0.66%
Sep 25, 2026	102.79	102.79	102.79	102.79	102.79	0.45%
Sep 24, 2026	102.33	102.33	102.33	102.33	102.33	0.42%
Sep 23, 2026	101.90	101.90	101.90	101.90	101.90	-0.95%
Sep 22, 2026	102.88	102.88	102.88	102.88	102.88	0.35%
Sep 21, 2026	102.52	102.52	102.52	102.52	102.52	2.33%
Sep 18, 2026	100.19	100.19	100.19	100.19	100.19	0.50%
Sep 17, 2026	99.69	99.69	99.69	99.69	99.69	1.22%
Sep 16, 2026	98.49	98.49	98.49	98.49	98.49	-0.06%
Sep 15, 2026	98.55	98.55	98.55	98.55	98.55	-0.80%
Sep 14, 2026	99.34	99.34	99.34	99.34	99.34	-0.52%
Sep 11, 2026	99.86	99.86	99.86	99.86	99.86	0.91%
Sep 10, 2026	98.96	98.96	98.96	98.96	98.96	-0.75%
Sep 9, 2026	99.71	99.71	99.71	99.71	99.71	-0.51%
Sep 8, 2026	100.22	100.22	100.22	100.22	100.22	-0.82%
Sep 4, 2026	101.05	101.05	101.05	101.05	101.05	0.02%
Sep 3, 2026	101.03	101.03	101.03	101.03	101.03	0.72%
Sep 2, 2026	100.31	100.31	100.31	100.31	100.31	0.57%
Sep 1, 2026	99.74	99.74	99.74	99.74	99.74	-1.18%
Aug 31, 2026	100.93	100.93	100.93	100.93	100.93	-0.44%
Aug 28, 2026	101.38	101.38	101.38	101.38	101.38	-0.46%