APGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	99.86	99.86	99.86	99.86	99.86	0.91%
Sep 10, 2026	98.96	98.96	98.96	98.96	98.96	-0.75%
Sep 9, 2026	99.71	99.71	99.71	99.71	99.71	-0.51%
Sep 8, 2026	100.22	100.22	100.22	100.22	100.22	-0.82%
Sep 4, 2026	101.05	101.05	101.05	101.05	101.05	0.02%
Sep 3, 2026	101.03	101.03	101.03	101.03	101.03	0.72%
Sep 2, 2026	100.31	100.31	100.31	100.31	100.31	0.57%
Sep 1, 2026	99.74	99.74	99.74	99.74	99.74	-1.18%
Aug 31, 2026	100.93	100.93	100.93	100.93	100.93	-0.44%
Aug 28, 2026	101.38	101.38	101.38	101.38	101.38	-0.46%
Aug 27, 2026	101.85	101.85	101.85	101.85	101.85	1.04%
Aug 26, 2026	100.80	100.80	100.80	100.80	100.80	-0.28%
Aug 25, 2026	101.08	101.08	101.08	101.08	101.08	0.66%
Aug 24, 2026	100.42	100.42	100.42	100.42	100.42	-0.44%
Aug 21, 2026	100.86	100.86	100.86	100.86	100.86	0.42%
Aug 20, 2026	100.44	100.44	100.44	100.44	100.44	-0.75%
Aug 19, 2026	101.20	101.20	101.20	101.20	101.20	-0.15%
Aug 18, 2026	101.35	101.35	101.35	101.35	101.35	-1.11%
Aug 17, 2026	102.49	102.49	102.49	102.49	102.49	-0.55%
Aug 14, 2026	103.06	103.06	103.06	103.06	103.06	-0.47%
Aug 13, 2026	103.55	103.55	103.55	103.55	103.55	0.69%
Aug 12, 2026	102.84	102.84	102.84	102.84	102.84	0.13%
Aug 11, 2026	102.71	102.71	102.71	102.71	102.71	-0.41%
Aug 10, 2026	103.13	103.13	103.13	103.13	103.13	-0.41%
Aug 7, 2026	103.55	103.55	103.55	103.55	103.55	0.56%
Aug 6, 2026	102.97	102.97	102.97	102.97	102.97	0.04%
Aug 5, 2026	102.93	102.93	102.93	102.93	102.93	-0.04%
Aug 4, 2026	102.97	102.97	102.97	102.97	102.97	1.82%
Aug 3, 2026	101.13	101.13	101.13	101.13	101.13	1.83%
Jul 31, 2026	99.31	99.31	99.31	99.31	99.31	1.21%
Jul 30, 2026	98.12	98.12	98.12	98.12	98.12	1.69%
Jul 29, 2026	96.49	96.49	96.49	96.49	96.49	-1.55%
Jul 28, 2026	98.01	98.01	98.01	98.01	98.01	0.36%
Jul 27, 2026	97.66	97.66	97.66	97.66	97.66	0.24%
Jul 24, 2026	97.43	97.43	97.43	97.43	97.43	-0.47%
Jul 23, 2026	97.89	97.89	97.89	97.89	97.89	-1.49%
Jul 22, 2026	99.37	99.37	99.37	99.37	99.37	-0.38%
Jul 21, 2026	99.75	99.75	99.75	99.75	99.75	0.89%
Jul 20, 2026	98.87	98.87	98.87	98.87	98.87	-
Jul 17, 2026	98.87	98.87	98.87	98.87	98.87	-1.94%
Jul 16, 2026	100.83	100.83	100.83	100.83	100.83	-1.04%
Jul 15, 2026	101.89	101.89	101.89	101.89	101.89	0.58%
Jul 14, 2026	101.30	101.30	101.30	101.30	101.30	0.69%
Jul 13, 2026	100.61	100.61	100.61	100.61	100.61	-1.26%
Jul 10, 2026	101.89	101.89	101.89	101.89	101.89	0.59%
Jul 9, 2026	101.29	101.29	101.29	101.29	101.29	0.90%
Jul 8, 2026	100.39	100.39	100.39	100.39	100.39	-
Jul 7, 2026	100.39	100.39	100.39	100.39	100.39	-0.70%
Jul 6, 2026	101.10	101.10	101.10	101.10	101.10	0.84%
Jul 2, 2026	100.26	100.26	100.26	100.26	100.26	-0.39%