APGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	104.35	104.35	104.35	104.35	104.35	0.54%
Oct 8, 2026	103.79	103.79	103.79	103.79	103.79	-1.00%
Oct 7, 2026	104.84	104.84	104.84	104.84	104.84	-0.22%
Oct 6, 2026	105.07	105.07	105.07	105.07	105.07	0.63%
Oct 5, 2026	104.41	104.41	104.41	104.41	104.41	1.12%
Oct 2, 2026	103.25	103.25	103.25	103.25	103.25	0.91%
Oct 1, 2026	102.32	102.32	102.32	102.32	102.32	0.17%
Sep 30, 2026	102.15	102.15	102.15	102.15	102.15	-0.31%
Sep 29, 2026	102.47	102.47	102.47	102.47	102.47	0.35%
Sep 28, 2026	102.11	102.11	102.11	102.11	102.11	-0.66%
Sep 25, 2026	102.79	102.79	102.79	102.79	102.79	0.45%
Sep 24, 2026	102.33	102.33	102.33	102.33	102.33	0.42%
Sep 23, 2026	101.90	101.90	101.90	101.90	101.90	-0.95%
Sep 22, 2026	102.88	102.88	102.88	102.88	102.88	0.35%
Sep 21, 2026	102.52	102.52	102.52	102.52	102.52	2.33%
Sep 18, 2026	100.19	100.19	100.19	100.19	100.19	0.50%
Sep 17, 2026	99.69	99.69	99.69	99.69	99.69	1.22%
Sep 16, 2026	98.49	98.49	98.49	98.49	98.49	-0.06%
Sep 15, 2026	98.55	98.55	98.55	98.55	98.55	-0.80%
Sep 14, 2026	99.34	99.34	99.34	99.34	99.34	-0.52%
Sep 11, 2026	99.86	99.86	99.86	99.86	99.86	0.91%
Sep 10, 2026	98.96	98.96	98.96	98.96	98.96	-0.75%
Sep 9, 2026	99.71	99.71	99.71	99.71	99.71	-0.51%
Sep 8, 2026	100.22	100.22	100.22	100.22	100.22	-0.82%
Sep 4, 2026	101.05	101.05	101.05	101.05	101.05	0.02%
Sep 3, 2026	101.03	101.03	101.03	101.03	101.03	0.72%
Sep 2, 2026	100.31	100.31	100.31	100.31	100.31	0.57%
Sep 1, 2026	99.74	99.74	99.74	99.74	99.74	-1.18%
Aug 31, 2026	100.93	100.93	100.93	100.93	100.93	-0.44%
Aug 28, 2026	101.38	101.38	101.38	101.38	101.38	-0.46%
Aug 27, 2026	101.85	101.85	101.85	101.85	101.85	1.04%
Aug 26, 2026	100.80	100.80	100.80	100.80	100.80	-0.28%
Aug 25, 2026	101.08	101.08	101.08	101.08	101.08	0.66%
Aug 24, 2026	100.42	100.42	100.42	100.42	100.42	-0.44%
Aug 21, 2026	100.86	100.86	100.86	100.86	100.86	0.42%
Aug 20, 2026	100.44	100.44	100.44	100.44	100.44	-0.75%
Aug 19, 2026	101.20	101.20	101.20	101.20	101.20	-0.15%
Aug 18, 2026	101.35	101.35	101.35	101.35	101.35	-1.11%
Aug 17, 2026	102.49	102.49	102.49	102.49	102.49	-0.55%
Aug 14, 2026	103.06	103.06	103.06	103.06	103.06	-0.47%
Aug 13, 2026	103.55	103.55	103.55	103.55	103.55	0.69%
Aug 12, 2026	102.84	102.84	102.84	102.84	102.84	0.13%
Aug 11, 2026	102.71	102.71	102.71	102.71	102.71	-0.41%
Aug 10, 2026	103.13	103.13	103.13	103.13	103.13	-0.41%
Aug 7, 2026	103.55	103.55	103.55	103.55	103.55	0.56%
Aug 6, 2026	102.97	102.97	102.97	102.97	102.97	0.04%
Aug 5, 2026	102.93	102.93	102.93	102.93	102.93	-0.04%
Aug 4, 2026	102.97	102.97	102.97	102.97	102.97	1.82%
Aug 3, 2026	101.13	101.13	101.13	101.13	101.13	1.83%
Jul 31, 2026	99.31	99.31	99.31	99.31	99.31	1.21%