APGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	99.41	99.41	99.41	99.41	99.41	1.42%
Apr 23, 2026	98.02	98.02	98.02	98.02	98.02	-0.58%
Apr 22, 2026	98.59	98.59	98.59	98.59	98.59	1.45%
Apr 21, 2026	97.18	97.18	97.18	97.18	97.18	-0.75%
Apr 20, 2026	97.91	97.91	97.91	97.91	97.91	-0.50%
Apr 17, 2026	98.40	98.40	98.40	98.40	98.40	1.26%
Apr 16, 2026	97.18	97.18	97.18	97.18	97.18	-0.01%
Apr 15, 2026	97.19	97.19	97.19	97.19	97.19	1.17%
Apr 14, 2026	96.07	96.07	96.07	96.07	96.07	1.90%
Apr 13, 2026	94.28	94.28	94.28	94.28	94.28	1.17%
Apr 10, 2026	93.19	93.19	93.19	93.19	93.19	0.27%
Apr 9, 2026	92.94	92.94	92.94	92.94	92.94	0.77%
Apr 8, 2026	92.23	92.23	92.23	92.23	92.23	3.02%
Apr 7, 2026	89.53	89.53	89.53	89.53	89.53	0.37%
Apr 6, 2026	89.20	89.20	89.20	89.20	89.20	0.62%
Apr 2, 2026	88.65	88.65	88.65	88.65	88.65	0.05%
Apr 1, 2026	88.61	88.61	88.61	88.61	88.61	0.75%
Mar 31, 2026	87.95	87.95	87.95	87.95	87.95	3.56%
Mar 30, 2026	84.93	84.93	84.93	84.93	84.93	-0.11%
Mar 27, 2026	85.02	85.02	85.02	85.02	85.02	-2.35%
Mar 26, 2026	87.07	87.07	87.07	87.07	87.07	-2.28%
Mar 25, 2026	89.10	89.10	89.10	89.10	89.10	0.47%
Mar 24, 2026	88.68	88.68	88.68	88.68	88.68	-1.14%
Mar 23, 2026	89.70	89.70	89.70	89.70	89.70	1.25%
Mar 20, 2026	88.59	88.59	88.59	88.59	88.59	-1.58%
Mar 19, 2026	90.01	90.01	90.01	90.01	90.01	-0.44%
Mar 18, 2026	90.41	90.41	90.41	90.41	90.41	-1.64%
Mar 17, 2026	91.92	91.92	91.92	91.92	91.92	0.05%
Mar 16, 2026	91.87	91.87	91.87	91.87	91.87	1.22%
Mar 13, 2026	90.76	90.76	90.76	90.76	90.76	-0.86%
Mar 12, 2026	91.55	91.55	91.55	91.55	91.55	-1.82%
Mar 11, 2026	93.25	93.25	93.25	93.25	93.25	-0.29%
Mar 10, 2026	93.52	93.52	93.52	93.52	93.52	-0.32%
Mar 9, 2026	93.82	93.82	93.82	93.82	93.82	1.20%
Mar 6, 2026	92.71	92.71	92.71	92.71	92.71	-1.52%
Mar 5, 2026	94.14	94.14	94.14	94.14	94.14	-0.31%
Mar 4, 2026	94.43	94.43	94.43	94.43	94.43	0.87%
Mar 3, 2026	93.62	93.62	93.62	93.62	93.62	-0.62%
Mar 2, 2026	94.20	94.20	94.20	94.20	94.20	-0.32%
Feb 27, 2026	94.50	94.50	94.50	94.50	94.50	-0.08%
Feb 26, 2026	94.58	94.58	94.58	94.58	94.58	-0.65%
Feb 25, 2026	95.20	95.20	95.20	95.20	95.20	1.22%
Feb 24, 2026	94.05	94.05	94.05	94.05	94.05	0.71%
Feb 23, 2026	93.39	93.39	93.39	93.39	93.39	-1.19%
Feb 20, 2026	94.51	94.51	94.51	94.51	94.51	1.20%
Feb 19, 2026	93.39	93.39	93.39	93.39	93.39	-0.30%
Feb 18, 2026	93.67	93.67	93.67	93.67	93.67	0.89%
Feb 17, 2026	92.84	92.84	92.84	92.84	92.84	0.29%
Feb 13, 2026	92.57	92.57	92.57	92.57	92.57	-0.12%
Feb 12, 2026	92.68	92.68	92.68	92.68	92.68	-1.61%