APGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	101.00	101.00	101.00	101.00	-	1.75%
Jun 17, 2026	99.26	99.26	99.26	99.26	99.26	-1.45%
Jun 16, 2026	100.72	100.72	100.72	100.72	100.72	-0.95%
Jun 15, 2026	101.69	101.69	101.69	101.69	101.69	2.20%
Jun 12, 2026	99.50	99.50	99.50	99.50	99.50	-0.05%
Jun 11, 2026	99.55	99.55	99.55	99.55	99.55	1.60%
Jun 10, 2026	97.98	97.98	97.98	97.98	97.98	-2.07%
Jun 9, 2026	100.05	100.05	100.05	100.05	100.05	0.07%
Jun 8, 2026	99.98	99.98	99.98	99.98	99.98	0.45%
Jun 5, 2026	99.53	99.53	99.53	99.53	99.53	-2.43%
Jun 4, 2026	102.01	102.01	102.01	102.01	102.01	-
Jun 3, 2026	102.01	102.01	102.01	102.01	102.01	-0.86%
Jun 2, 2026	102.89	102.89	102.89	102.89	102.89	-0.63%
Jun 1, 2026	103.54	103.54	103.54	103.54	103.54	0.33%
May 29, 2026	103.20	103.20	103.20	103.20	103.20	-
May 28, 2026	103.20	103.20	103.20	103.20	103.20	0.86%
May 27, 2026	102.32	102.32	102.32	102.32	102.32	0.35%
May 26, 2026	101.96	101.96	101.96	101.96	101.96	0.55%
May 22, 2026	101.40	101.40	101.40	101.40	101.40	-0.10%
May 21, 2026	101.50	101.50	101.50	101.50	101.50	-0.11%
May 20, 2026	101.61	101.61	101.61	101.61	101.61	1.28%
May 19, 2026	100.33	100.33	100.33	100.33	100.33	-0.98%
May 18, 2026	101.32	101.32	101.32	101.32	101.32	0.07%
May 15, 2026	101.25	101.25	101.25	101.25	101.25	-1.08%
May 14, 2026	102.36	102.36	102.36	102.36	102.36	1.15%
May 13, 2026	101.20	101.20	101.20	101.20	101.20	0.75%
May 12, 2026	100.45	100.45	100.45	100.45	100.45	-0.23%
May 11, 2026	100.68	100.68	100.68	100.68	100.68	-0.54%
May 8, 2026	101.23	101.23	101.23	101.23	101.23	0.38%
May 7, 2026	100.85	100.85	100.85	100.85	100.85	-0.18%
May 6, 2026	101.03	101.03	101.03	101.03	101.03	1.49%
May 5, 2026	99.55	99.55	99.55	99.55	99.55	0.29%
May 4, 2026	99.26	99.26	99.26	99.26	99.26	-0.39%
May 1, 2026	99.65	99.65	99.65	99.65	99.65	0.43%
Apr 30, 2026	99.22	99.22	99.22	99.22	99.22	0.74%
Apr 29, 2026	98.49	98.49	98.49	98.49	98.49	0.02%
Apr 28, 2026	98.47	98.47	98.47	98.47	98.47	-0.96%
Apr 27, 2026	99.42	99.42	99.42	99.42	99.42	0.01%
Apr 24, 2026	99.41	99.41	99.41	99.41	99.41	1.42%
Apr 23, 2026	98.02	98.02	98.02	98.02	98.02	-0.58%
Apr 22, 2026	98.59	98.59	98.59	98.59	98.59	1.45%
Apr 21, 2026	97.18	97.18	97.18	97.18	97.18	-0.75%
Apr 20, 2026	97.91	97.91	97.91	97.91	97.91	-0.50%
Apr 17, 2026	98.40	98.40	98.40	98.40	98.40	1.26%
Apr 16, 2026	97.18	97.18	97.18	97.18	97.18	-0.01%
Apr 15, 2026	97.19	97.19	97.19	97.19	97.19	1.17%
Apr 14, 2026	96.07	96.07	96.07	96.07	96.07	1.90%
Apr 13, 2026	94.28	94.28	94.28	94.28	94.28	1.17%
Apr 10, 2026	93.19	93.19	93.19	93.19	93.19	0.27%
Apr 9, 2026	92.94	92.94	92.94	92.94	92.94	0.77%