APGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	98.87	98.87	98.87	98.87	98.87	-1.94%
Jul 16, 2026	100.83	100.83	100.83	100.83	100.83	-1.04%
Jul 15, 2026	101.89	101.89	101.89	101.89	101.89	0.58%
Jul 14, 2026	101.30	101.30	101.30	101.30	101.30	0.69%
Jul 13, 2026	100.61	100.61	100.61	100.61	100.61	-1.26%
Jul 10, 2026	101.89	101.89	101.89	101.89	101.89	0.59%
Jul 9, 2026	101.29	101.29	101.29	101.29	101.29	0.90%
Jul 8, 2026	100.39	100.39	100.39	100.39	100.39	-
Jul 7, 2026	100.39	100.39	100.39	100.39	100.39	-0.70%
Jul 6, 2026	101.10	101.10	101.10	101.10	101.10	0.84%
Jul 2, 2026	100.26	100.26	100.26	100.26	100.26	-0.39%
Jul 1, 2026	100.65	100.65	100.65	100.65	100.65	-0.06%
Jun 30, 2026	100.71	100.71	100.71	100.71	100.71	1.14%
Jun 29, 2026	99.57	99.57	99.57	99.57	99.57	1.66%
Jun 26, 2026	97.94	97.94	97.94	97.94	97.94	0.33%
Jun 25, 2026	97.62	97.62	97.62	97.62	97.62	-0.56%
Jun 24, 2026	98.17	98.17	98.17	98.17	98.17	0.25%
Jun 23, 2026	97.93	97.93	97.93	97.93	97.93	-1.51%
Jun 22, 2026	99.43	99.43	99.43	99.43	99.43	-1.55%
Jun 18, 2026	101.00	101.00	101.00	101.00	101.00	1.75%
Jun 17, 2026	99.26	99.26	99.26	99.26	99.26	-1.45%
Jun 16, 2026	100.72	100.72	100.72	100.72	100.72	-0.95%
Jun 15, 2026	101.69	101.69	101.69	101.69	101.69	2.20%
Jun 12, 2026	99.50	99.50	99.50	99.50	99.50	-0.05%
Jun 11, 2026	99.55	99.55	99.55	99.55	99.55	1.60%
Jun 10, 2026	97.98	97.98	97.98	97.98	97.98	-2.07%
Jun 9, 2026	100.05	100.05	100.05	100.05	100.05	0.07%
Jun 8, 2026	99.98	99.98	99.98	99.98	99.98	0.45%
Jun 5, 2026	99.53	99.53	99.53	99.53	99.53	-2.43%
Jun 4, 2026	102.01	102.01	102.01	102.01	102.01	-
Jun 3, 2026	102.01	102.01	102.01	102.01	102.01	-0.86%
Jun 2, 2026	102.89	102.89	102.89	102.89	102.89	-0.63%
Jun 1, 2026	103.54	103.54	103.54	103.54	103.54	0.33%
May 29, 2026	103.20	103.20	103.20	103.20	103.20	-
May 28, 2026	103.20	103.20	103.20	103.20	103.20	0.86%
May 27, 2026	102.32	102.32	102.32	102.32	102.32	0.35%
May 26, 2026	101.96	101.96	101.96	101.96	101.96	0.55%
May 22, 2026	101.40	101.40	101.40	101.40	101.40	-0.10%
May 21, 2026	101.50	101.50	101.50	101.50	101.50	-0.11%
May 20, 2026	101.61	101.61	101.61	101.61	101.61	1.28%
May 19, 2026	100.33	100.33	100.33	100.33	100.33	-0.98%
May 18, 2026	101.32	101.32	101.32	101.32	101.32	0.07%
May 15, 2026	101.25	101.25	101.25	101.25	101.25	-1.08%
May 14, 2026	102.36	102.36	102.36	102.36	102.36	1.15%
May 13, 2026	101.20	101.20	101.20	101.20	101.20	0.75%
May 12, 2026	100.45	100.45	100.45	100.45	100.45	-0.23%
May 11, 2026	100.68	100.68	100.68	100.68	100.68	-0.54%
May 8, 2026	101.23	101.23	101.23	101.23	101.23	0.38%
May 7, 2026	100.85	100.85	100.85	100.85	100.85	-0.18%
May 6, 2026	101.03	101.03	101.03	101.03	101.03	1.49%