AB Large Cap Growth Fund (APGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.68
+1.04 (0.84%)
Oct 24, 2025, 4:00 PM EDT
APGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 0.84% |
| Oct 23, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | 0.56% |
| Oct 22, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | -0.70% |
| Oct 21, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0.01% |
| Oct 20, 2025 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | 87.42% |
| Oct 17, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.32% |
| Oct 16, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.33% |
| Oct 15, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.43% |
| Oct 14, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.80% |
| Oct 13, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 1.86% |
| Oct 10, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -3.17% |
| Oct 9, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
| Oct 8, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 1.07% |
| Oct 7, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.30% |
| Oct 6, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.23% |
| Oct 3, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.18% |
| Oct 2, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.45% |
| Oct 1, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.20% |
| Sep 30, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.50% |
| Sep 29, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.43% |
| Sep 26, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.44% |
| Sep 25, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.70% |
| Sep 24, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.47% |
| Sep 23, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.84% |
| Sep 22, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.15% |
| Sep 19, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.26% |
| Sep 18, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.65% |
| Sep 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.44% |
| Sep 16, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.09% |
| Sep 15, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.59% |
| Sep 12, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.32% |
| Sep 11, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.49% |
| Sep 10, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.05% |
| Sep 9, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.35% |
| Sep 8, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.75% |
| Sep 5, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.02% |
| Sep 4, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.13% |
| Sep 3, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.64% |
| Sep 2, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.73% |
| Aug 29, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.04% |
| Aug 28, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.39% |
| Aug 27, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.12% |
| Aug 26, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.43% |
| Aug 25, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.36% |
| Aug 22, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.52% |
| Aug 21, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.47% |
| Aug 20, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.37% |
| Aug 19, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.20% |
| Aug 18, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.02% |
| Aug 15, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.26% |