APGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	101.18	101.18	101.18	101.18	101.18	3.54%
Mar 30, 2026	97.72	97.72	97.72	97.72	97.72	-0.10%
Mar 27, 2026	97.82	97.82	97.82	97.82	97.82	-2.37%
Mar 26, 2026	100.19	100.19	100.19	100.19	100.19	-2.27%
Mar 25, 2026	102.52	102.52	102.52	102.52	102.52	0.46%
Mar 24, 2026	102.05	102.05	102.05	102.05	102.05	-1.13%
Mar 23, 2026	103.22	103.22	103.22	103.22	103.22	1.25%
Mar 20, 2026	101.95	101.95	101.95	101.95	101.95	-1.57%
Mar 19, 2026	103.58	103.58	103.58	103.58	103.58	-0.44%
Mar 18, 2026	104.04	104.04	104.04	104.04	104.04	-1.65%
Mar 17, 2026	105.79	105.79	105.79	105.79	105.79	0.06%
Mar 16, 2026	105.73	105.73	105.73	105.73	105.73	1.22%
Mar 13, 2026	104.46	104.46	104.46	104.46	104.46	-0.86%
Mar 12, 2026	105.37	105.37	105.37	105.37	105.37	-1.84%
Mar 11, 2026	107.34	107.34	107.34	107.34	107.34	-0.29%
Mar 10, 2026	107.65	107.65	107.65	107.65	107.65	-0.31%
Mar 9, 2026	107.99	107.99	107.99	107.99	107.99	1.19%
Mar 6, 2026	106.72	106.72	106.72	106.72	106.72	-1.51%
Mar 5, 2026	108.36	108.36	108.36	108.36	108.36	-0.32%
Mar 4, 2026	108.71	108.71	108.71	108.71	108.71	0.86%
Mar 3, 2026	107.78	107.78	107.78	107.78	107.78	-0.62%
Mar 2, 2026	108.45	108.45	108.45	108.45	108.45	-0.31%
Feb 27, 2026	108.79	108.79	108.79	108.79	108.79	-0.09%
Feb 26, 2026	108.89	108.89	108.89	108.89	108.89	-0.66%
Feb 25, 2026	109.61	109.61	109.61	109.61	109.61	1.22%
Feb 24, 2026	108.29	108.29	108.29	108.29	108.29	0.71%
Feb 23, 2026	107.53	107.53	107.53	107.53	107.53	-1.19%
Feb 20, 2026	108.82	108.82	108.82	108.82	108.82	1.19%
Feb 19, 2026	107.54	107.54	107.54	107.54	107.54	-0.31%
Feb 18, 2026	107.87	107.87	107.87	107.87	107.87	0.90%
Feb 17, 2026	106.91	106.91	106.91	106.91	106.91	0.29%
Feb 13, 2026	106.60	106.60	106.60	106.60	106.60	-0.13%
Feb 12, 2026	106.74	106.74	106.74	106.74	106.74	-1.61%
Feb 11, 2026	108.49	108.49	108.49	108.49	108.49	-0.54%
Feb 10, 2026	109.08	109.08	109.08	109.08	109.08	-0.52%
Feb 9, 2026	109.65	109.65	109.65	109.65	109.65	0.72%
Feb 6, 2026	108.87	108.87	108.87	108.87	108.87	1.45%
Feb 5, 2026	107.31	107.31	107.31	107.31	107.31	-1.20%
Feb 4, 2026	108.61	108.61	108.61	108.61	108.61	-0.77%
Feb 3, 2026	109.45	109.45	109.45	109.45	109.45	-2.02%
Feb 2, 2026	111.71	111.71	111.71	111.71	111.71	0.31%
Jan 30, 2026	111.37	111.37	111.37	111.37	111.37	-0.95%
Jan 29, 2026	112.44	112.44	112.44	112.44	112.44	-0.80%
Jan 28, 2026	113.35	113.35	113.35	113.35	113.35	-
Jan 27, 2026	113.35	113.35	113.35	113.35	113.35	0.32%
Jan 26, 2026	112.99	112.99	112.99	112.99	112.99	0.34%
Jan 23, 2026	112.61	112.61	112.61	112.61	112.61	0.55%
Jan 22, 2026	111.99	111.99	111.99	111.99	111.99	0.59%
Jan 21, 2026	111.33	111.33	111.33	111.33	111.33	0.72%
Jan 20, 2026	110.53	110.53	110.53	110.53	110.53	-2.20%