AB Large Cap Growth Fund Class C (APGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.78
-0.18 (-0.31%)
Jan 14, 2025, 8:01 PM EST
APGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.30% |
| Jan 10, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -1.32% |
| Jan 8, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.20% |
| Jan 7, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.73% |
| Jan 6, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.25% |
| Jan 3, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.45% |
| Jan 2, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.25% |
| Dec 31, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.77% |
| Dec 30, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.11% |
| Dec 27, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -1.20% |
| Dec 26, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.13% |
| Dec 24, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.01% |
| Dec 23, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.07% |
| Dec 20, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 1.00% |
| Dec 19, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.25% |
| Dec 18, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -3.13% |
| Dec 17, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.70% |
| Dec 16, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.60% |
| Dec 13, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.18% |
| Dec 12, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.63% |
| Dec 11, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.45% |
| Dec 10, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -10.99% |
| Dec 9, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 61.06 | -0.86% |
| Dec 6, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 61.58 | 0.85% |
| Dec 5, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 61.06 | -0.54% |
| Dec 4, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 61.40 | 1.19% |
| Dec 3, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 60.67 | 0.56% |
| Dec 2, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 60.33 | 0.82% |
| Nov 29, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 59.84 | 0.72% |
| Nov 27, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 59.41 | -0.52% |
| Nov 26, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 59.72 | 0.71% |
| Nov 25, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 59.30 | 0.27% |
| Nov 22, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 59.14 | 0.23% |
| Nov 21, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 59.01 | 0.58% |
| Nov 20, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 58.67 | -0.14% |
| Nov 19, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 58.75 | 0.74% |
| Nov 18, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 58.32 | 0.26% |
| Nov 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 58.17 | -2.65% |
| Nov 14, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 59.75 | -0.58% |
| Nov 13, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 60.10 | -0.07% |
| Nov 12, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 60.14 | 0.07% |
| Nov 11, 2024 | 67.16 | 67.16 | 67.16 | 67.16 | 60.10 | -0.36% |
| Nov 8, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 60.31 | 0.16% |
| Nov 7, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 60.21 | 1.57% |
| Nov 6, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 59.28 | 2.10% |
| Nov 5, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 58.07 | 1.28% |
| Nov 4, 2024 | 64.07 | 64.07 | 64.07 | 64.07 | 57.33 | -0.08% |
| Nov 1, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 57.38 | 1.15% |
| Oct 31, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 56.72 | -2.36% |
| Oct 30, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 58.09 | -0.46% |
| Oct 29, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 58.36 | 0.85% |
| Oct 28, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 57.87 | 0.03% |
| Oct 25, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 57.85 | 0.43% |
| Oct 24, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 57.60 | 0.14% |
| Oct 23, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 57.52 | -1.31% |
| Oct 22, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 58.28 | -0.06% |
| Oct 21, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 58.32 | 0.02% |
| Oct 18, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 58.31 | 0.68% |
| Oct 17, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 57.92 | - |
| Oct 16, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 57.92 | 0.33% |
| Oct 15, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 57.73 | -1.51% |
| Oct 14, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 58.61 | 0.82% |
| Oct 11, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 58.14 | 0.56% |
| Oct 10, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 57.82 | - |
| Oct 9, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 57.82 | 0.83% |
| Oct 8, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 57.34 | 1.57% |
| Oct 7, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 56.46 | -0.96% |
| Oct 4, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 57.00 | 0.82% |
| Oct 3, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 56.54 | -0.02% |
| Oct 2, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 56.55 | 0.14% |
| Oct 1, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 56.47 | -0.96% |
| Sep 30, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 57.01 | 0.14% |
| Sep 27, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 56.93 | -0.61% |
| Sep 26, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 57.28 | 0.47% |
| Sep 25, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 57.01 | - |
| Sep 24, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 57.01 | 0.30% |
| Sep 23, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 56.84 | 0.30% |
| Sep 20, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 56.67 | -0.52% |
| Sep 19, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 56.97 | 1.84% |
| Sep 18, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 55.94 | -0.48% |
| Sep 17, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 56.21 | 0.13% |
| Sep 16, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 56.13 | - |
| Sep 13, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 56.13 | 0.56% |
| Sep 12, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 55.82 | 0.97% |
| Sep 11, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 55.28 | 1.91% |
| Sep 10, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 54.25 | 0.68% |
| Sep 9, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 53.88 | 1.43% |
| Sep 6, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 53.12 | -1.80% |
| Sep 5, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 54.09 | -0.43% |
| Sep 4, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 54.33 | -0.21% |
| Sep 3, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 54.44 | -2.83% |
| Aug 30, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 56.03 | 1.11% |
| Aug 29, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 55.41 | -0.16% |
| Aug 28, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 55.50 | -0.83% |
| Aug 27, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 55.96 | 0.37% |
| Aug 26, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 55.76 | -0.61% |
| Aug 23, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 56.10 | 0.95% |
| Aug 22, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 55.57 | -1.38% |
| Aug 21, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 56.35 | 0.67% |
| Aug 20, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 55.97 | - |