AB Large Cap Growth Fund (APGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.35
+0.39 (0.59%)
Sep 16, 2025, 8:09 AM EDT
APGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.09% |
| Sep 15, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.59% |
| Sep 12, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.32% |
| Sep 11, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.49% |
| Sep 10, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.05% |
| Sep 9, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.35% |
| Sep 8, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.75% |
| Sep 5, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.02% |
| Sep 4, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.13% |
| Sep 3, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.64% |
| Sep 2, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.73% |
| Aug 29, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1.04% |
| Aug 28, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.39% |
| Aug 27, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.12% |
| Aug 26, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.43% |
| Aug 25, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.36% |
| Aug 22, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.52% |
| Aug 21, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.47% |
| Aug 20, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.37% |
| Aug 19, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.20% |
| Aug 18, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.02% |
| Aug 15, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.26% |
| Aug 14, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.23% |
| Aug 13, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.05% |
| Aug 12, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.32% |
| Aug 11, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.17% |
| Aug 8, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.67% |
| Aug 7, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.31% |
| Aug 6, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.18% |
| Aug 5, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -1.00% |
| Aug 4, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.78% |
| Aug 1, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.66% |
| Jul 31, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.23% |
| Jul 30, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.23% |
| Jul 29, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.31% |
| Jul 28, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.19% |
| Jul 25, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.31% |
| Jul 24, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.44% |
| Jul 23, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.44% |
| Jul 22, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.71% |
| Jul 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.43% |
| Jul 18, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.33% |
| Jul 17, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.60% |
| Jul 16, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.03% |
| Jul 15, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.02% |
| Jul 14, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.11% |
| Jul 11, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.33% |
| Jul 10, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.28% |
| Jul 9, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.03% |
| Jul 8, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.24% |