APGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	106.72	106.72	106.72	106.72	-	-
Mar 6, 2026	106.72	106.72	106.72	106.72	106.72	-1.51%
Mar 5, 2026	108.36	108.36	108.36	108.36	108.36	-0.32%
Mar 4, 2026	108.71	108.71	108.71	108.71	108.71	0.86%
Mar 3, 2026	107.78	107.78	107.78	107.78	107.78	-0.62%
Mar 2, 2026	108.45	108.45	108.45	108.45	108.45	-0.31%
Feb 27, 2026	108.79	108.79	108.79	108.79	108.79	-0.09%
Feb 26, 2026	108.89	108.89	108.89	108.89	108.89	-0.66%
Feb 25, 2026	109.61	109.61	109.61	109.61	109.61	1.22%
Feb 24, 2026	108.29	108.29	108.29	108.29	108.29	0.71%
Feb 23, 2026	107.53	107.53	107.53	107.53	107.53	-1.19%
Feb 20, 2026	108.82	108.82	108.82	108.82	108.82	1.19%
Feb 19, 2026	107.54	107.54	107.54	107.54	107.54	-0.31%
Feb 18, 2026	107.87	107.87	107.87	107.87	107.87	0.90%
Feb 17, 2026	106.91	106.91	106.91	106.91	106.91	0.29%
Feb 13, 2026	106.60	106.60	106.60	106.60	106.60	-0.13%
Feb 12, 2026	106.74	106.74	106.74	106.74	106.74	-1.61%
Feb 11, 2026	108.49	108.49	108.49	108.49	108.49	-0.54%
Feb 10, 2026	109.08	109.08	109.08	109.08	109.08	-0.52%
Feb 9, 2026	109.65	109.65	109.65	109.65	109.65	0.72%
Feb 6, 2026	108.87	108.87	108.87	108.87	108.87	1.45%
Feb 5, 2026	107.31	107.31	107.31	107.31	107.31	-1.20%
Feb 4, 2026	108.61	108.61	108.61	108.61	108.61	-0.77%
Feb 3, 2026	109.45	109.45	109.45	109.45	109.45	-2.02%
Feb 2, 2026	111.71	111.71	111.71	111.71	111.71	0.31%
Jan 30, 2026	111.37	111.37	111.37	111.37	111.37	-0.95%
Jan 29, 2026	112.44	112.44	112.44	112.44	112.44	-0.80%
Jan 28, 2026	113.35	113.35	113.35	113.35	113.35	-
Jan 27, 2026	113.35	113.35	113.35	113.35	113.35	0.32%
Jan 26, 2026	112.99	112.99	112.99	112.99	112.99	0.34%
Jan 23, 2026	112.61	112.61	112.61	112.61	112.61	0.55%
Jan 22, 2026	111.99	111.99	111.99	111.99	111.99	0.59%
Jan 21, 2026	111.33	111.33	111.33	111.33	111.33	0.72%
Jan 20, 2026	110.53	110.53	110.53	110.53	110.53	-2.20%
Jan 16, 2026	113.02	113.02	113.02	113.02	113.02	-0.03%
Jan 15, 2026	113.05	113.05	113.05	113.05	113.05	0.16%
Jan 14, 2026	112.87	112.87	112.87	112.87	112.87	-1.30%
Jan 13, 2026	114.36	114.36	114.36	114.36	114.36	-0.56%
Jan 12, 2026	115.00	115.00	115.00	115.00	115.00	0.10%
Jan 9, 2026	114.88	114.88	114.88	114.88	114.88	0.64%
Jan 8, 2026	114.15	114.15	114.15	114.15	114.15	-0.20%
Jan 7, 2026	114.38	114.38	114.38	114.38	114.38	0.35%
Jan 6, 2026	113.98	113.98	113.98	113.98	113.98	1.09%
Jan 5, 2026	112.75	112.75	112.75	112.75	112.75	0.61%
Jan 2, 2026	112.07	112.07	112.07	112.07	112.07	-0.21%
Dec 31, 2025	112.31	112.31	112.31	112.31	112.31	-0.71%
Dec 30, 2025	113.11	113.11	113.11	113.11	113.11	-0.12%
Dec 29, 2025	113.25	113.25	113.25	113.25	113.25	-0.36%
Dec 26, 2025	113.66	113.66	113.66	113.66	113.66	0.16%
Dec 24, 2025	113.48	113.48	113.48	113.48	113.48	0.21%