Skip to main content
logo
AB Large Cap Growth Fund Class C (APGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.83
+0.42 (0.34%)
Dec 8, 2025, 8:10 AM EST

APGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 8, 2025124.83124.83124.83124.83--
Dec 5, 2025124.83124.83124.83124.83124.830.34%
Dec 4, 2025124.41124.41124.41124.41124.410.04%
Dec 3, 2025124.36124.36124.36124.36124.36-0.16%
Dec 2, 2025124.56124.56124.56124.56124.560.23%
Dec 1, 2025124.27124.27124.27124.27124.27-0.50%
Nov 28, 2025124.89124.89124.89124.89124.890.42%
Nov 26, 2025124.37124.37124.37124.37124.370.67%
Nov 25, 2025123.54123.54123.54123.54123.541.09%
Nov 24, 2025122.21122.21122.21122.21122.212.11%
Nov 21, 2025119.68119.68119.68119.68119.680.66%
Nov 20, 2025118.90118.90118.90118.90118.90-1.61%
Nov 19, 2025120.85120.85120.85120.85120.850.59%
Nov 18, 2025120.14120.14120.14120.14120.14-1.09%
Nov 17, 2025121.46121.46121.46121.46121.46-0.80%
Nov 14, 2025122.44122.44122.44122.44122.44-0.25%
Nov 13, 2025122.75122.75122.75122.75122.75-1.66%
Nov 12, 2025124.82124.82124.82124.82124.82-0.02%
Nov 11, 2025124.84124.84124.84124.84124.84-0.14%
Nov 10, 2025125.01125.01125.01125.01125.012.05%
Nov 7, 2025122.50122.50122.50122.50122.50-0.04%
Nov 6, 2025122.55122.55122.55122.55122.55-1.64%
Nov 5, 2025124.59124.59124.59124.59124.590.23%
Nov 4, 2025124.30124.30124.30124.30124.30-1.26%
Nov 3, 2025125.89125.89125.89125.89125.890.31%
Oct 31, 2025125.50125.50125.50125.50125.500.43%
Oct 30, 2025124.96124.96124.96124.96124.96-1.56%
Oct 29, 2025126.94126.94126.94126.94126.94-0.06%
Oct 28, 2025127.02127.02127.02127.02127.020.58%
Oct 27, 2025126.29126.29126.29126.29126.291.29%
Oct 24, 2025124.68124.68124.68124.68124.680.84%
Oct 23, 2025123.64123.64123.64123.64123.640.56%
Oct 22, 2025122.95122.95122.95122.95122.95-0.70%
Oct 21, 2025123.82123.82123.82123.82123.820.01%
Oct 20, 2025123.81123.81123.81123.81123.810.77%
Oct 17, 2025122.86122.86122.86122.86122.860.32%
Oct 16, 2025122.47122.47122.47122.47122.47-0.33%
Oct 15, 2025122.88122.88122.88122.88122.880.43%
Oct 14, 2025122.36122.36122.36122.36122.36-0.80%
Oct 13, 2025123.34123.34123.34123.34123.341.86%
Oct 10, 2025121.09121.09121.09121.09121.09-3.17%
Oct 9, 2025125.05125.05125.05125.05125.05-
Oct 8, 2025125.05125.05125.05125.05125.051.07%
Oct 7, 2025123.73123.73123.73123.73123.73-0.30%
Oct 6, 2025124.10124.10124.10124.10124.100.23%
Oct 3, 2025123.83123.83123.83123.83123.83-0.18%
Oct 2, 2025124.05124.05124.05124.05124.050.45%
Oct 1, 2025123.49123.49123.49123.49123.490.20%
Sep 30, 2025123.25123.25123.25123.25123.250.50%
Sep 29, 2025122.64122.64122.64122.64122.640.43%