APGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	62.70	62.70	62.70	62.70	62.70	-0.78%
Jun 30, 2025	63.19	63.19	63.19	63.19	63.19	0.57%
Jun 27, 2025	62.83	62.83	62.83	62.83	62.83	0.72%
Jun 26, 2025	62.38	62.38	62.38	62.38	62.38	1.00%
Jun 25, 2025	61.76	61.76	61.76	61.76	61.76	0.36%
Jun 24, 2025	61.54	61.54	61.54	61.54	61.54	1.80%
Jun 23, 2025	60.45	60.45	60.45	60.45	60.45	1.00%
Jun 20, 2025	59.85	59.85	59.85	59.85	59.85	-0.84%
Jun 18, 2025	60.36	60.36	60.36	60.36	60.36	-0.33%
Jun 17, 2025	60.56	60.56	60.56	60.56	60.56	-0.80%
Jun 16, 2025	61.05	61.05	61.05	61.05	61.05	1.23%
Jun 13, 2025	60.31	60.31	60.31	60.31	60.31	-1.66%
Jun 12, 2025	61.33	61.33	61.33	61.33	61.33	0.33%
Jun 11, 2025	61.13	61.13	61.13	61.13	61.13	-0.15%
Jun 10, 2025	61.22	61.22	61.22	61.22	61.22	0.48%
Jun 9, 2025	60.93	60.93	60.93	60.93	60.93	-0.16%
Jun 6, 2025	61.03	61.03	61.03	61.03	61.03	0.38%
Jun 5, 2025	60.80	60.80	60.80	60.80	60.80	-0.23%
Jun 4, 2025	60.94	60.94	60.94	60.94	60.94	0.81%
Jun 3, 2025	60.45	60.45	60.45	60.45	60.45	0.67%
Jun 2, 2025	60.05	60.05	60.05	60.05	60.05	0.76%
May 30, 2025	59.60	59.60	59.60	59.60	59.60	-0.02%
May 29, 2025	59.61	59.61	59.61	59.61	59.61	0.44%
May 28, 2025	59.35	59.35	59.35	59.35	59.35	-0.64%
May 27, 2025	59.73	59.73	59.73	59.73	59.73	2.21%
May 23, 2025	58.44	58.44	58.44	58.44	58.44	-1.03%
May 22, 2025	59.05	59.05	59.05	59.05	59.05	-
May 21, 2025	59.05	59.05	59.05	59.05	59.05	-1.25%
May 20, 2025	59.80	59.80	59.80	59.80	59.80	-0.42%
May 19, 2025	60.05	60.05	60.05	60.05	60.05	0.23%
May 16, 2025	59.91	59.91	59.91	59.91	59.91	0.50%
May 15, 2025	59.61	59.61	59.61	59.61	59.61	0.24%
May 14, 2025	59.47	59.47	59.47	59.47	59.47	0.54%
May 13, 2025	59.15	59.15	59.15	59.15	59.15	1.30%
May 12, 2025	58.39	58.39	58.39	58.39	58.39	3.53%
May 9, 2025	56.40	56.40	56.40	56.40	56.40	-0.25%
May 8, 2025	56.54	56.54	56.54	56.54	56.54	0.46%
May 7, 2025	56.28	56.28	56.28	56.28	56.28	0.68%
May 6, 2025	55.90	55.90	55.90	55.90	55.90	-0.96%
May 5, 2025	56.44	56.44	56.44	56.44	56.44	-0.30%
May 2, 2025	56.61	56.61	56.61	56.61	56.61	2.04%
May 1, 2025	55.48	55.48	55.48	55.48	55.48	0.80%
Apr 30, 2025	55.04	55.04	55.04	55.04	55.04	0.29%
Apr 29, 2025	54.88	54.88	54.88	54.88	54.88	0.73%
Apr 28, 2025	54.48	54.48	54.48	54.48	54.48	-0.27%
Apr 25, 2025	54.63	54.63	54.63	54.63	54.63	0.92%
Apr 24, 2025	54.13	54.13	54.13	54.13	54.13	2.73%
Apr 23, 2025	52.69	52.69	52.69	52.69	52.69	1.97%
Apr 22, 2025	51.67	51.67	51.67	51.67	51.67	2.52%
Apr 21, 2025	50.40	50.40	50.40	50.40	50.40	-2.50%