APGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	107.31	107.31	107.31	107.31	-	-
Feb 5, 2026	107.31	107.31	107.31	107.31	107.31	-1.20%
Feb 4, 2026	108.61	108.61	108.61	108.61	108.61	-0.77%
Feb 3, 2026	109.45	109.45	109.45	109.45	109.45	-2.02%
Feb 2, 2026	111.71	111.71	111.71	111.71	111.71	0.31%
Jan 30, 2026	111.37	111.37	111.37	111.37	111.37	-0.95%
Jan 29, 2026	112.44	112.44	112.44	112.44	112.44	-0.80%
Jan 28, 2026	113.35	113.35	113.35	113.35	113.35	-
Jan 27, 2026	113.35	113.35	113.35	113.35	113.35	0.32%
Jan 26, 2026	112.99	112.99	112.99	112.99	112.99	0.34%
Jan 23, 2026	112.61	112.61	112.61	112.61	112.61	0.55%
Jan 22, 2026	111.99	111.99	111.99	111.99	111.99	0.59%
Jan 21, 2026	111.33	111.33	111.33	111.33	111.33	0.72%
Jan 20, 2026	110.53	110.53	110.53	110.53	110.53	-2.20%
Jan 16, 2026	113.02	113.02	113.02	113.02	113.02	-0.03%
Jan 15, 2026	113.05	113.05	113.05	113.05	113.05	0.16%
Jan 14, 2026	112.87	112.87	112.87	112.87	112.87	-1.30%
Jan 13, 2026	114.36	114.36	114.36	114.36	114.36	-0.56%
Jan 12, 2026	115.00	115.00	115.00	115.00	115.00	0.10%
Jan 9, 2026	114.88	114.88	114.88	114.88	114.88	0.64%
Jan 8, 2026	114.15	114.15	114.15	114.15	114.15	-0.20%
Jan 7, 2026	114.38	114.38	114.38	114.38	114.38	0.35%
Jan 6, 2026	113.98	113.98	113.98	113.98	113.98	1.09%
Jan 5, 2026	112.75	112.75	112.75	112.75	112.75	0.61%
Jan 2, 2026	112.07	112.07	112.07	112.07	112.07	-0.21%
Dec 31, 2025	112.31	112.31	112.31	112.31	112.31	-0.71%
Dec 30, 2025	113.11	113.11	113.11	113.11	113.11	-0.12%
Dec 29, 2025	113.25	113.25	113.25	113.25	113.25	-0.36%
Dec 26, 2025	113.66	113.66	113.66	113.66	113.66	0.16%
Dec 24, 2025	113.48	113.48	113.48	113.48	113.48	0.21%
Dec 23, 2025	113.24	113.24	113.24	113.24	113.24	0.68%
Dec 22, 2025	112.47	112.47	112.47	112.47	112.47	0.62%
Dec 19, 2025	111.78	111.78	111.78	111.78	111.78	1.03%
Dec 18, 2025	110.64	110.64	110.64	110.64	110.64	1.13%
Dec 17, 2025	109.40	109.40	109.40	109.40	109.40	-1.33%
Dec 16, 2025	110.88	110.88	110.88	110.88	110.88	0.04%
Dec 15, 2025	110.84	110.84	110.84	110.84	110.84	-0.65%
Dec 12, 2025	111.57	111.57	111.57	111.57	111.57	-1.71%
Dec 11, 2025	113.51	113.51	113.51	113.51	113.51	0.03%
Dec 10, 2025	113.48	113.48	113.48	113.48	113.48	0.21%
Dec 9, 2025	113.24	113.24	113.24	113.24	113.24	-9.01%
Dec 8, 2025	113.44	113.44	113.44	124.46	113.44	-0.30%
Dec 5, 2025	113.78	113.78	113.78	124.83	113.77	0.34%
Dec 4, 2025	113.39	113.39	113.39	124.41	113.39	0.04%
Dec 3, 2025	113.35	113.35	113.35	124.36	113.35	-0.16%
Dec 2, 2025	113.53	113.53	113.53	124.56	113.53	0.23%
Dec 1, 2025	113.26	113.26	113.26	124.27	113.26	-0.50%
Nov 28, 2025	113.83	113.83	113.83	124.89	113.83	0.42%
Nov 26, 2025	113.36	113.36	113.36	124.37	113.36	0.67%
Nov 25, 2025	112.60	112.60	112.60	123.54	112.60	1.09%