APGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	60.94	60.94	60.94	60.94	-	-
Jun 4, 2025	60.94	60.94	60.94	60.94	60.94	0.81%
Jun 3, 2025	60.45	60.45	60.45	60.45	60.45	0.67%
Jun 2, 2025	60.05	60.05	60.05	60.05	60.05	0.76%
May 30, 2025	59.60	59.60	59.60	59.60	59.60	-0.02%
May 29, 2025	59.61	59.61	59.61	59.61	59.61	0.44%
May 28, 2025	59.35	59.35	59.35	59.35	59.35	-0.64%
May 27, 2025	59.73	59.73	59.73	59.73	59.73	2.21%
May 23, 2025	58.44	58.44	58.44	58.44	58.44	-1.03%
May 22, 2025	59.05	59.05	59.05	59.05	59.05	-
May 21, 2025	59.05	59.05	59.05	59.05	59.05	-1.25%
May 20, 2025	59.80	59.80	59.80	59.80	59.80	-0.42%
May 19, 2025	60.05	60.05	60.05	60.05	60.05	0.23%
May 16, 2025	59.91	59.91	59.91	59.91	59.91	0.50%
May 15, 2025	59.61	59.61	59.61	59.61	59.61	0.24%
May 14, 2025	59.47	59.47	59.47	59.47	59.47	0.54%
May 13, 2025	59.15	59.15	59.15	59.15	59.15	1.30%
May 12, 2025	58.39	58.39	58.39	58.39	58.39	3.53%
May 9, 2025	56.40	56.40	56.40	56.40	56.40	-0.25%
May 8, 2025	56.54	56.54	56.54	56.54	56.54	0.46%
May 7, 2025	56.28	56.28	56.28	56.28	56.28	0.68%
May 6, 2025	55.90	55.90	55.90	55.90	55.90	-0.96%
May 5, 2025	56.44	56.44	56.44	56.44	56.44	-0.30%
May 2, 2025	56.61	56.61	56.61	56.61	56.61	2.04%
May 1, 2025	55.48	55.48	55.48	55.48	55.48	0.80%
Apr 30, 2025	55.04	55.04	55.04	55.04	55.04	0.29%
Apr 29, 2025	54.88	54.88	54.88	54.88	54.88	0.73%
Apr 28, 2025	54.48	54.48	54.48	54.48	54.48	-0.27%
Apr 25, 2025	54.63	54.63	54.63	54.63	54.63	0.92%
Apr 24, 2025	54.13	54.13	54.13	54.13	54.13	2.73%
Apr 23, 2025	52.69	52.69	52.69	52.69	52.69	1.97%
Apr 22, 2025	51.67	51.67	51.67	51.67	51.67	2.52%
Apr 21, 2025	50.40	50.40	50.40	50.40	50.40	-2.50%
Apr 17, 2025	51.69	51.69	51.69	51.69	51.69	-0.19%
Apr 16, 2025	51.79	51.79	51.79	51.79	51.79	-2.58%
Apr 15, 2025	53.16	53.16	53.16	53.16	53.16	-0.08%
Apr 14, 2025	53.20	53.20	53.20	53.20	53.20	0.26%
Apr 11, 2025	53.06	53.06	53.06	53.06	53.06	1.53%
Apr 10, 2025	52.26	52.26	52.26	52.26	52.26	-3.54%
Apr 9, 2025	54.18	54.18	54.18	54.18	54.18	10.32%
Apr 8, 2025	49.11	49.11	49.11	49.11	49.11	-1.31%
Apr 7, 2025	49.76	49.76	49.76	49.76	49.76	0.53%
Apr 4, 2025	49.50	49.50	49.50	49.50	49.50	-5.23%
Apr 3, 2025	52.23	52.23	52.23	52.23	52.23	-4.67%
Apr 2, 2025	54.79	54.79	54.79	54.79	54.79	0.81%
Apr 1, 2025	54.35	54.35	54.35	54.35	54.35	0.59%
Mar 31, 2025	54.03	54.03	54.03	54.03	54.03	0.13%
Mar 28, 2025	53.96	53.96	53.96	53.96	53.96	-2.49%
Mar 27, 2025	55.34	55.34	55.34	55.34	55.34	-0.66%
Mar 26, 2025	55.71	55.71	55.71	55.71	55.71	-1.99%