AB Large Cap Growth Fund Class C (APGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.83
+1.21 (1.05%)
Aug 28, 2026, 8:10 AM EST
APGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | -0.48% |
| Aug 27, 2026 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 1.05% |
| Aug 26, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | -0.28% |
| Aug 25, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.66% |
| Aug 24, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | -0.44% |
| Aug 21, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.42% |
| Aug 20, 2026 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | -0.75% |
| Aug 19, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | -0.15% |
| Aug 18, 2026 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | -1.11% |
| Aug 17, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -0.55% |
| Aug 14, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | -0.49% |
| Aug 13, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.69% |
| Aug 12, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.14% |
| Aug 11, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | -0.41% |
| Aug 10, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | -0.40% |
| Aug 7, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.56% |
| Aug 6, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.03% |
| Aug 5, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | -0.05% |
| Aug 4, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 1.82% |
| Aug 3, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 1.83% |
| Jul 31, 2026 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 1.21% |
| Jul 30, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 1.69% |
| Jul 29, 2026 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | -1.56% |
| Jul 28, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | 0.37% |
| Jul 27, 2026 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 0.22% |
| Jul 24, 2026 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | -0.48% |
| Jul 23, 2026 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | -1.48% |
| Jul 22, 2026 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -0.38% |
| Jul 21, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.89% |
| Jul 20, 2026 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | -0.01% |
| Jul 17, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -1.94% |
| Jul 16, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -1.04% |
| Jul 15, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 0.58% |
| Jul 14, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 0.68% |
| Jul 13, 2026 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | -1.26% |
| Jul 10, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0.58% |
| Jul 9, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.89% |
| Jul 8, 2026 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | - |
| Jul 7, 2026 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | -0.70% |
| Jul 6, 2026 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0.83% |
| Jul 2, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | -0.40% |
| Jul 1, 2026 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | -0.06% |
| Jun 30, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 1.15% |
| Jun 29, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 1.65% |
| Jun 26, 2026 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | 0.32% |
| Jun 25, 2026 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | -0.56% |
| Jun 24, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0.24% |
| Jun 23, 2026 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | -1.51% |
| Jun 22, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -1.55% |
| Jun 18, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% |