APGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	114.35	114.35	114.35	114.35	114.35	-2.44%
Jun 4, 2026	117.21	117.21	117.21	117.21	117.21	-
Jun 3, 2026	117.21	117.21	117.21	117.21	117.21	-0.85%
Jun 2, 2026	118.22	118.22	118.22	118.22	118.22	-0.63%
Jun 1, 2026	118.97	118.97	118.97	118.97	118.97	0.33%
May 29, 2026	118.58	118.58	118.58	118.58	118.58	-0.01%
May 28, 2026	118.59	118.59	118.59	118.59	118.59	0.85%
May 27, 2026	117.59	117.59	117.59	117.59	117.59	0.35%
May 26, 2026	117.18	117.18	117.18	117.18	117.18	0.56%
May 22, 2026	116.53	116.53	116.53	116.53	116.53	-0.11%
May 21, 2026	116.66	116.66	116.66	116.66	116.66	-0.11%
May 20, 2026	116.79	116.79	116.79	116.79	116.79	1.27%
May 19, 2026	115.32	115.32	115.32	115.32	115.32	-0.97%
May 18, 2026	116.45	116.45	116.45	116.45	116.45	0.06%
May 15, 2026	116.38	116.38	116.38	116.38	116.38	-1.09%
May 14, 2026	117.66	117.66	117.66	117.66	117.66	1.14%
May 13, 2026	116.33	116.33	116.33	116.33	116.33	0.74%
May 12, 2026	115.47	115.47	115.47	115.47	115.47	-0.23%
May 11, 2026	115.74	115.74	115.74	115.74	115.74	-0.55%
May 8, 2026	116.38	116.38	116.38	116.38	116.38	0.37%
May 7, 2026	115.95	115.95	115.95	115.95	115.95	-0.17%
May 6, 2026	116.15	116.15	116.15	116.15	116.15	1.49%
May 5, 2026	114.45	114.45	114.45	114.45	114.45	0.29%
May 4, 2026	114.12	114.12	114.12	114.12	114.12	-0.39%
May 1, 2026	114.57	114.57	114.57	114.57	114.57	0.42%
Apr 30, 2026	114.09	114.09	114.09	114.09	114.09	0.75%
Apr 29, 2026	113.24	113.24	113.24	113.24	113.24	0.01%
Apr 28, 2026	113.23	113.23	113.23	113.23	113.23	-0.95%
Apr 27, 2026	114.32	114.32	114.32	114.32	114.32	-
Apr 24, 2026	114.32	114.32	114.32	114.32	114.32	1.42%
Apr 23, 2026	112.72	112.72	112.72	112.72	112.72	-0.58%
Apr 22, 2026	113.38	113.38	113.38	113.38	113.38	1.45%
Apr 21, 2026	111.76	111.76	111.76	111.76	111.76	-0.75%
Apr 20, 2026	112.60	112.60	112.60	112.60	112.60	-0.50%
Apr 17, 2026	113.17	113.17	113.17	113.17	113.17	1.24%
Apr 16, 2026	111.78	111.78	111.78	111.78	111.78	-
Apr 15, 2026	111.78	111.78	111.78	111.78	111.78	1.16%
Apr 14, 2026	110.50	110.50	110.50	110.50	110.50	1.90%
Apr 13, 2026	108.44	108.44	108.44	108.44	108.44	1.16%
Apr 10, 2026	107.20	107.20	107.20	107.20	107.20	0.27%
Apr 9, 2026	106.91	106.91	106.91	106.91	106.91	0.77%
Apr 8, 2026	106.09	106.09	106.09	106.09	106.09	3.01%
Apr 7, 2026	102.99	102.99	102.99	102.99	102.99	0.37%
Apr 6, 2026	102.61	102.61	102.61	102.61	102.61	0.62%
Apr 2, 2026	101.98	101.98	101.98	101.98	101.98	0.04%
Apr 1, 2026	101.94	101.94	101.94	101.94	101.94	0.75%
Mar 31, 2026	101.18	101.18	101.18	101.18	101.18	3.54%
Mar 30, 2026	97.72	97.72	97.72	97.72	97.72	-0.10%
Mar 27, 2026	97.82	97.82	97.82	97.82	97.82	-2.37%
Mar 26, 2026	100.19	100.19	100.19	100.19	100.19	-2.27%