Skip to main content
logo
AB Large Cap Growth Fund Class C (APGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.12
-0.46 (-0.40%)
Jul 2, 2026, 4:00 PM EST

APGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 2026115.58115.58115.58115.58--
Jul 1, 2026115.58115.58115.58115.58115.58-0.06%
Jun 30, 2026115.65115.65115.65115.65115.651.15%
Jun 29, 2026114.34114.34114.34114.34114.341.65%
Jun 26, 2026112.48112.48112.48112.48112.480.32%
Jun 25, 2026112.12112.12112.12112.12112.12-0.56%
Jun 24, 2026112.75112.75112.75112.75112.750.24%
Jun 23, 2026112.48112.48112.48112.48112.48-1.51%
Jun 22, 2026114.20114.20114.20114.20114.20-1.55%
Jun 18, 2026116.00116.00116.00116.00116.001.75%
Jun 17, 2026114.01114.01114.01114.01114.01-1.46%
Jun 16, 2026115.70115.70115.70115.70115.70-0.95%
Jun 15, 2026116.81116.81116.81116.81116.812.20%
Jun 12, 2026114.30114.30114.30114.30114.30-0.05%
Jun 11, 2026114.36114.36114.36114.36114.361.60%
Jun 10, 2026112.56112.56112.56112.56112.56-2.07%
Jun 9, 2026114.94114.94114.94114.94114.940.07%
Jun 8, 2026114.86114.86114.86114.86114.860.45%
Jun 5, 2026114.35114.35114.35114.35114.35-2.44%
Jun 4, 2026117.21117.21117.21117.21117.21-
Jun 3, 2026117.21117.21117.21117.21117.21-0.85%
Jun 2, 2026118.22118.22118.22118.22118.22-0.63%
Jun 1, 2026118.97118.97118.97118.97118.970.33%
May 29, 2026118.58118.58118.58118.58118.58-0.01%
May 28, 2026118.59118.59118.59118.59118.590.85%
May 27, 2026117.59117.59117.59117.59117.590.35%
May 26, 2026117.18117.18117.18117.18117.180.56%
May 22, 2026116.53116.53116.53116.53116.53-0.11%
May 21, 2026116.66116.66116.66116.66116.66-0.11%
May 20, 2026116.79116.79116.79116.79116.791.27%
May 19, 2026115.32115.32115.32115.32115.32-0.97%
May 18, 2026116.45116.45116.45116.45116.450.06%
May 15, 2026116.38116.38116.38116.38116.38-1.09%
May 14, 2026117.66117.66117.66117.66117.661.14%
May 13, 2026116.33116.33116.33116.33116.330.74%
May 12, 2026115.47115.47115.47115.47115.47-0.23%
May 11, 2026115.74115.74115.74115.74115.74-0.55%
May 8, 2026116.38116.38116.38116.38116.380.37%
May 7, 2026115.95115.95115.95115.95115.95-0.17%
May 6, 2026116.15116.15116.15116.15116.151.49%
May 5, 2026114.45114.45114.45114.45114.450.29%
May 4, 2026114.12114.12114.12114.12114.12-0.39%
May 1, 2026114.57114.57114.57114.57114.570.42%
Apr 30, 2026114.09114.09114.09114.09114.090.75%
Apr 29, 2026113.24113.24113.24113.24113.240.01%
Apr 28, 2026113.23113.23113.23113.23113.23-0.95%
Apr 27, 2026114.32114.32114.32114.32114.32-
Apr 24, 2026114.32114.32114.32114.32114.321.42%
Apr 23, 2026112.72112.72112.72112.72112.72-0.58%
Apr 22, 2026113.38113.38113.38113.38113.381.45%