AB Large Cap Growth Fund Class C (APGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.40
-0.71 (-0.62%)
Oct 23, 2026, 4:00 PM EDT
APGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.62% |
| Oct 22, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | -2.17% |
| Oct 21, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0.51% |
| Oct 20, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | -0.11% |
| Oct 19, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 0.73% |
| Oct 16, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | -1.64% |
| Oct 15, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0.52% |
| Oct 14, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -1.51% |
| Oct 13, 2026 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | 0.06% |
| Oct 12, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.38% |
| Oct 9, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| Oct 8, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -1.00% |
| Oct 7, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -0.22% |
| Oct 6, 2026 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0.62% |
| Oct 5, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 1.12% |
| Oct 2, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0.91% |
| Oct 1, 2026 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.16% |
| Sep 30, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | -0.32% |
| Sep 29, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.34% |
| Sep 28, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -0.65% |
| Sep 25, 2026 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 0.43% |
| Sep 24, 2026 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0.43% |
| Sep 23, 2026 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | -0.96% |
| Sep 22, 2026 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | 0.35% |
| Sep 21, 2026 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 2.32% |
| Sep 18, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0.50% |
| Sep 17, 2026 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 1.21% |
| Sep 16, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | -0.06% |
| Sep 15, 2026 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | -0.80% |
| Sep 14, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -0.52% |
| Sep 11, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.91% |
| Sep 10, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | -0.76% |
| Sep 9, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | -0.50% |
| Sep 8, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | -0.83% |
| Sep 4, 2026 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0.01% |
| Sep 3, 2026 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 0.72% |
| Sep 2, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | 0.58% |
| Sep 1, 2026 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | -1.19% |
| Aug 31, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | -0.44% |
| Aug 28, 2026 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | -0.48% |
| Aug 27, 2026 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 1.05% |
| Aug 26, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | -0.28% |
| Aug 25, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.66% |
| Aug 24, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | -0.44% |
| Aug 21, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.42% |
| Aug 20, 2026 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | -0.75% |
| Aug 19, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | -0.15% |
| Aug 18, 2026 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | -1.11% |
| Aug 17, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -0.55% |
| Aug 14, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | -0.49% |