Skip to main content
logo
AB Large Cap Growth Fund Class C (APGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.61
+1.87 (1.69%)
Jul 31, 2026, 8:10 AM EST

APGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 2026113.97113.97113.97113.97113.971.21%
Jul 30, 2026112.61112.61112.61112.61112.611.69%
Jul 29, 2026110.74110.74110.74110.74110.74-1.56%
Jul 28, 2026112.49112.49112.49112.49112.490.37%
Jul 27, 2026112.08112.08112.08112.08112.080.22%
Jul 24, 2026111.83111.83111.83111.83111.83-0.48%
Jul 23, 2026112.37112.37112.37112.37112.37-1.48%
Jul 22, 2026114.06114.06114.06114.06114.06-0.38%
Jul 21, 2026114.50114.50114.50114.50114.500.89%
Jul 20, 2026113.49113.49113.49113.49113.49-0.01%
Jul 17, 2026113.50113.50113.50113.50113.50-1.94%
Jul 16, 2026115.75115.75115.75115.75115.75-1.04%
Jul 15, 2026116.97116.97116.97116.97116.970.58%
Jul 14, 2026116.29116.29116.29116.29116.290.68%
Jul 13, 2026115.51115.51115.51115.51115.51-1.26%
Jul 10, 2026116.98116.98116.98116.98116.980.58%
Jul 9, 2026116.30116.30116.30116.30116.300.89%
Jul 8, 2026115.27115.27115.27115.27115.27-
Jul 7, 2026115.27115.27115.27115.27115.27-0.70%
Jul 6, 2026116.08116.08116.08116.08116.080.83%
Jul 2, 2026115.12115.12115.12115.12115.12-0.40%
Jul 1, 2026115.58115.58115.58115.58115.58-0.06%
Jun 30, 2026115.65115.65115.65115.65115.651.15%
Jun 29, 2026114.34114.34114.34114.34114.341.65%
Jun 26, 2026112.48112.48112.48112.48112.480.32%
Jun 25, 2026112.12112.12112.12112.12112.12-0.56%
Jun 24, 2026112.75112.75112.75112.75112.750.24%
Jun 23, 2026112.48112.48112.48112.48112.48-1.51%
Jun 22, 2026114.20114.20114.20114.20114.20-1.55%
Jun 18, 2026116.00116.00116.00116.00116.001.75%
Jun 17, 2026114.01114.01114.01114.01114.01-1.46%
Jun 16, 2026115.70115.70115.70115.70115.70-0.95%
Jun 15, 2026116.81116.81116.81116.81116.812.20%
Jun 12, 2026114.30114.30114.30114.30114.30-0.05%
Jun 11, 2026114.36114.36114.36114.36114.361.60%
Jun 10, 2026112.56112.56112.56112.56112.56-2.07%
Jun 9, 2026114.94114.94114.94114.94114.940.07%
Jun 8, 2026114.86114.86114.86114.86114.860.45%
Jun 5, 2026114.35114.35114.35114.35114.35-2.44%
Jun 4, 2026117.21117.21117.21117.21117.21-
Jun 3, 2026117.21117.21117.21117.21117.21-0.85%
Jun 2, 2026118.22118.22118.22118.22118.22-0.63%
Jun 1, 2026118.97118.97118.97118.97118.970.33%
May 29, 2026118.58118.58118.58118.58118.58-0.01%
May 28, 2026118.59118.59118.59118.59118.590.85%
May 27, 2026117.59117.59117.59117.59117.590.35%
May 26, 2026117.18117.18117.18117.18117.180.56%
May 22, 2026116.53116.53116.53116.53116.53-0.11%
May 21, 2026116.66116.66116.66116.66116.66-0.11%
May 20, 2026116.79116.79116.79116.79116.791.27%