Yorktown Growth Fund Class Institutional (APGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.38 (1.66%)
Feb 13, 2026, 9:30 AM EST
APGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Feb 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.66% |
| Feb 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.46% |
| Feb 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Feb 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Feb 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.32% |
| Feb 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 4.19% |
| Feb 5, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.97% |
| Feb 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.56% |
| Feb 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% |
| Feb 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% |
| Jan 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.59% |
| Jan 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.05% |
| Jan 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Jan 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Jan 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Jan 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.63% |
| Jan 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.51% |
| Jan 21, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.42% |
| Jan 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.56% |
| Jan 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Jan 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.60% |
| Jan 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.56% |
| Jan 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Jan 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
| Jan 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.14% |
| Jan 8, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.30% |
| Jan 7, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.86% |
| Jan 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |
| Jan 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.33% |
| Jan 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.50% |
| Dec 31, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.08% |
| Dec 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Dec 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
| Dec 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Dec 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Dec 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Dec 22, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.30% |
| Dec 19, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.36% |
| Dec 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.20% |
| Dec 17, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.03% |
| Dec 16, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| Dec 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.02% |
| Dec 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.39% |
| Dec 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.01% |
| Dec 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.47% |
| Dec 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Dec 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Dec 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Dec 4, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.04% |