Yorktown Growth Fund Class Institutional (APGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.56
+0.11 (0.63%)
Apr 17, 2025, 4:00 PM EDT
APGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.66% |
| Apr 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.46% |
| Apr 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.68% |
| Apr 17, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Apr 16, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.36% |
| Apr 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Apr 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.20% |
| Apr 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.98% |
| Apr 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -3.44% |
| Apr 9, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 9.91% |
| Apr 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.53% |
| Apr 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Apr 4, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -5.28% |
| Apr 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -5.99% |
| Apr 2, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.54% |
| Apr 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.77% |
| Mar 31, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.44% |
| Mar 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.94% |
| Mar 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.96% |
| Mar 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.63% |
| Mar 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.11% |
| Mar 24, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.26% |
| Mar 21, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.32% |
| Mar 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.90% |
| Mar 19, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.73% |
| Mar 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.86% |
| Mar 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.08% |
| Mar 14, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.73% |
| Mar 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.75% |
| Mar 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Mar 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| Mar 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -2.95% |
| Mar 7, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% |
| Mar 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -2.21% |
| Mar 5, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.55% |
| Mar 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.90% |
| Mar 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.08% |
| Feb 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.78% |
| Feb 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.30% |
| Feb 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.77% |
| Feb 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.36% |
| Feb 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.92% |
| Feb 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.82% |
| Feb 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.93% |
| Feb 19, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.87% |
| Feb 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% |
| Feb 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Feb 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.74% |
| Feb 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| Feb 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.07% |