Yorktown Growth Fund Class Institutional (APGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
-0.09 (-0.35%)
At close: Jul 8, 2026
APGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.35% |
| Jul 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.31% |
| Jul 6, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.23% |
| Jul 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.51% |
| Jul 1, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.64% |
| Jun 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.24% |
| Jun 29, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.68% |
| Jun 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.38% |
| Jun 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.10% |
| Jun 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.49% |
| Jun 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.41% |
| Jun 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.93% |
| Jun 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.75% |
| Jun 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| Jun 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.20% |
| Jun 15, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.52% |
| Jun 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.92% |
| Jun 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 3.78% |
| Jun 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.95% |
| Jun 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Jun 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.59% |
| Jun 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -3.39% |
| Jun 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00% |
| Jun 3, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
| Jun 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.24% |
| Jun 1, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
| May 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| May 28, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| May 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
| May 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.65% |
| May 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| May 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00% |
| May 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.03% |
| May 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.20% |
| May 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.27% |
| May 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.70% |
| May 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.05% |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| May 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.85% |
| May 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |
| May 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| May 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.51% |
| May 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.33% |
| May 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.12% |
| May 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| May 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Apr 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.63% |
| Apr 29, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| Apr 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.61% |
| Apr 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16% |