Yorktown Growth Fund Class Institutional (APGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
-0.30 (-1.20%)
At close: May 19, 2026
APGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.20% |
| May 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.27% |
| May 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.70% |
| May 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.05% |
| May 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| May 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.85% |
| May 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |
| May 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| May 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.51% |
| May 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.33% |
| May 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.12% |
| May 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| May 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Apr 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.63% |
| Apr 29, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37% |
| Apr 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.61% |
| Apr 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16% |
| Apr 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% |
| Apr 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.20% |
| Apr 22, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Apr 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.85% |
| Apr 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |
| Apr 17, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.28% |
| Apr 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.37% |
| Apr 15, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| Apr 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.25% |
| Apr 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.87% |
| Apr 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Apr 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| Apr 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 4.59% |
| Apr 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| Apr 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Apr 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
| Apr 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.55% |
| Mar 31, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 4.37% |
| Mar 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.96% |
| Mar 27, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.51% |
| Mar 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.20% |
| Mar 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.94% |
| Mar 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% |
| Mar 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.88% |
| Mar 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.76% |
| Mar 19, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Mar 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.86% |
| Mar 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.73% |
| Mar 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.52% |
| Mar 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.59% |
| Mar 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.54% |
| Mar 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Mar 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |