Yorktown Growth Fund Class Institutional (APGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
+0.07 (0.27%)
At close: Aug 27, 2026
APGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| Aug 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| Aug 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Aug 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.32% |
| Aug 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.82% |
| Aug 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.31% |
| Aug 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Aug 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.88% |
| Aug 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.83% |
| Aug 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Aug 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
| Aug 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.03% |
| Aug 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Aug 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08% |
| Aug 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00% |
| Aug 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.96% |
| Aug 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Aug 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.19% |
| Aug 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.47% |
| Jul 31, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Jul 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 3.24% |
| Jul 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.64% |
| Jul 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.11% |
| Jul 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
| Jul 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.10% |
| Jul 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Jul 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.62% |
| Jul 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.43% |
| Jul 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.40% |
| Jul 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.63% |
| Jul 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.24% |
| Jul 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% |
| Jul 14, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.94% |
| Jul 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.62% |
| Jul 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.80% |
| Jul 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.83% |
| Jul 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.35% |
| Jul 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -2.31% |
| Jul 6, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.23% |
| Jul 2, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.51% |
| Jul 1, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.64% |
| Jun 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.24% |
| Jun 29, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.68% |
| Jun 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.38% |
| Jun 25, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.10% |
| Jun 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.49% |
| Jun 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.41% |
| Jun 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.93% |
| Jun 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.75% |
| Jun 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |