Yorktown Growth Fund Class Institutional (APGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.06 (0.27%)
At close: Apr 2, 2026
APGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
| Apr 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.55% |
| Mar 31, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 4.37% |
| Mar 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.96% |
| Mar 27, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.51% |
| Mar 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -3.20% |
| Mar 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.94% |
| Mar 24, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% |
| Mar 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.88% |
| Mar 20, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.76% |
| Mar 19, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Mar 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.86% |
| Mar 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.73% |
| Mar 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.52% |
| Mar 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.59% |
| Mar 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.54% |
| Mar 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |
| Mar 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Mar 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.81% |
| Mar 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.55% |
| Mar 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.07% |
| Mar 4, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.22% |
| Mar 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.38% |
| Mar 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.69% |
| Feb 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.06% |
| Feb 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Feb 25, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.60% |
| Feb 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.39% |
| Feb 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.00% |
| Feb 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.86% |
| Feb 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Feb 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Feb 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Feb 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.66% |
| Feb 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.46% |
| Feb 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Feb 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.55% |
| Feb 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.32% |
| Feb 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 4.19% |
| Feb 5, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.97% |
| Feb 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.56% |
| Feb 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% |
| Feb 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% |
| Jan 30, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.59% |
| Jan 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.05% |
| Jan 28, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | - |
| Jan 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Jan 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| Jan 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.63% |
| Jan 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.51% |