Yorktown Growth Fund Class Institutional (APGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.94
+0.10 (0.42%)
At close: Oct 15, 2026
APGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Oct 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.38% |
| Oct 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.57% |
| Oct 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.21% |
| Oct 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.06% |
| Oct 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.65% |
| Oct 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.06% |
| Oct 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.52% |
| Oct 5, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.64% |
| Oct 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.42% |
| Oct 1, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.78% |
| Sep 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.61% |
| Sep 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.33% |
| Sep 28, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.81% |
| Sep 25, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% |
| Sep 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.24% |
| Sep 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.24% |
| Sep 22, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% |
| Sep 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
| Sep 18, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.16% |
| Sep 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.61% |
| Sep 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
| Sep 15, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.82% |
| Sep 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.96% |
| Sep 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.34% |
| Sep 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.32% |
| Sep 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.38% |
| Sep 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| Sep 4, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.44% |
| Sep 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.25% |
| Sep 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| Sep 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.43% |
| Aug 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% |
| Aug 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.21% |
| Aug 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| Aug 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| Aug 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Aug 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.32% |
| Aug 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.82% |
| Aug 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.31% |
| Aug 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Aug 18, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -2.88% |
| Aug 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.83% |
| Aug 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Aug 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% |
| Aug 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.03% |
| Aug 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.42% |
| Aug 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08% |
| Aug 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00% |
| Aug 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.96% |