AB Large Cap Growth Fund (APGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.94
-0.39 (-0.32%)
Sep 12, 2025, 4:00 PM EDT
APGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | -0.32% |
| Sep 11, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0.49% |
| Sep 10, 2025 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.04% |
| Sep 9, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0.35% |
| Sep 8, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.77% |
| Sep 5, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | -0.01% |
| Sep 4, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 1.13% |
| Sep 3, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0.65% |
| Sep 2, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.73% |
| Aug 29, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | -1.04% |
| Aug 28, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0.40% |
| Aug 27, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0.12% |
| Aug 26, 2025 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0.44% |
| Aug 25, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | -0.35% |
| Aug 22, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 1.53% |
| Aug 21, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | -0.47% |
| Aug 20, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | -0.38% |
| Aug 19, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | -1.20% |
| Aug 18, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -0.01% |
| Aug 15, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -0.25% |
| Aug 14, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.22% |
| Aug 13, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0.05% |
| Aug 12, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 1.32% |
| Aug 11, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -0.16% |
| Aug 8, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0.68% |
| Aug 7, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | -0.32% |
| Aug 6, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 1.20% |
| Aug 5, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | -1.00% |
| Aug 4, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 1.78% |
| Aug 1, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -1.65% |
| Jul 31, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | -0.23% |
| Jul 30, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0.24% |
| Jul 29, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | -0.29% |
| Jul 28, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.18% |
| Jul 25, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 0.32% |
| Jul 24, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.44% |
| Jul 23, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0.45% |
| Jul 22, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.71% |
| Jul 21, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0.42% |
| Jul 18, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -0.32% |
| Jul 17, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0.62% |
| Jul 16, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0.04% |
| Jul 15, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.01% |
| Jul 14, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0.11% |
| Jul 11, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -0.33% |
| Jul 10, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | -0.27% |
| Jul 9, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 1.03% |
| Jul 8, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | -0.24% |
| Jul 7, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.63% |
| Jul 3, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.98% |