AB Large Cap Growth Fund (APGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.36
-0.89 (-0.72%)
Oct 23, 2025, 8:09 AM EDT
APGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | - | - |
| Oct 22, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | -0.72% |
| Oct 21, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.04% |
| Oct 20, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.76% |
| Oct 17, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.33% |
| Oct 16, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -0.33% |
| Oct 15, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.42% |
| Oct 14, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | -0.79% |
| Oct 13, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 1.87% |
| Oct 10, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -3.17% |
| Oct 9, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | -0.01% |
| Oct 8, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 1.08% |
| Oct 7, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -0.30% |
| Oct 6, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.23% |
| Oct 3, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | -0.17% |
| Oct 2, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0.45% |
| Oct 1, 2025 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 0.20% |
| Sep 30, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0.50% |
| Sep 29, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0.42% |
| Sep 26, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.45% |
| Sep 25, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.68% |
| Sep 24, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | -0.46% |
| Sep 23, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | -0.84% |
| Sep 22, 2025 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0.16% |
| Sep 19, 2025 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0.26% |
| Sep 18, 2025 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | 0.66% |
| Sep 17, 2025 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | -0.44% |
| Sep 16, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | -0.10% |
| Sep 15, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 0.61% |
| Sep 12, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | -0.32% |
| Sep 11, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0.49% |
| Sep 10, 2025 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.04% |
| Sep 9, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0.35% |
| Sep 8, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.77% |
| Sep 5, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | -0.01% |
| Sep 4, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 1.13% |
| Sep 3, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0.65% |
| Sep 2, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.73% |
| Aug 29, 2025 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | -1.04% |
| Aug 28, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0.40% |
| Aug 27, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0.12% |
| Aug 26, 2025 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0.44% |
| Aug 25, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | -0.35% |
| Aug 22, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 1.53% |
| Aug 21, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | -0.47% |
| Aug 20, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | -0.38% |
| Aug 19, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | -1.20% |
| Aug 18, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -0.01% |
| Aug 15, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -0.25% |
| Aug 14, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.22% |