AB Large Cap Growth Fund (APGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.40
+0.43 (0.34%)
Dec 8, 2025, 8:10 AM EST
APGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | - | - |
| Dec 5, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.34% |
| Dec 4, 2025 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 0.04% |
| Dec 3, 2025 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | -0.16% |
| Dec 2, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0.24% |
| Dec 1, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.49% |
| Nov 28, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0.42% |
| Nov 26, 2025 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 0.68% |
| Nov 25, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | 1.10% |
| Nov 24, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 2.11% |
| Nov 21, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.66% |
| Nov 20, 2025 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | -1.61% |
| Nov 19, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0.59% |
| Nov 18, 2025 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | -1.09% |
| Nov 17, 2025 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | -0.79% |
| Nov 14, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | -0.24% |
| Nov 13, 2025 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | -1.65% |
| Nov 12, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -0.02% |
| Nov 11, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | -0.14% |
| Nov 10, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 2.06% |
| Nov 7, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | -0.03% |
| Nov 6, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | -1.63% |
| Nov 5, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.23% |
| Nov 4, 2025 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | -1.26% |
| Nov 3, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.31% |
| Oct 31, 2025 | 125.96 | 125.96 | 125.96 | 125.96 | 125.96 | 0.45% |
| Oct 30, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -1.55% |
| Oct 29, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | -0.07% |
| Oct 28, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | 0.59% |
| Oct 27, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 1.29% |
| Oct 24, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0.85% |
| Oct 23, 2025 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0.57% |
| Oct 22, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | -0.72% |
| Oct 21, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.04% |
| Oct 20, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 0.76% |
| Oct 17, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.33% |
| Oct 16, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -0.33% |
| Oct 15, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.42% |
| Oct 14, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | -0.79% |
| Oct 13, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 1.87% |
| Oct 10, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -3.17% |
| Oct 9, 2025 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | -0.01% |
| Oct 8, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 1.08% |
| Oct 7, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -0.30% |
| Oct 6, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.23% |
| Oct 3, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | -0.17% |
| Oct 2, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0.45% |
| Oct 1, 2025 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 0.20% |
| Sep 30, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0.50% |
| Sep 29, 2025 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | 0.42% |