AB Large Cap Growth Fund Advisor Class (APGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.53
-1.65 (-1.51%)
Mar 9, 2026, 8:09 AM EST
APGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | - | - |
| Mar 6, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | -1.51% |
| Mar 5, 2026 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | -0.31% |
| Mar 4, 2026 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0.87% |
| Mar 3, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | -0.61% |
| Mar 2, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.31% |
| Feb 27, 2026 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | -0.09% |
| Feb 26, 2026 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | -0.65% |
| Feb 25, 2026 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 1.23% |
| Feb 24, 2026 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | 0.71% |
| Feb 23, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -1.19% |
| Feb 20, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 1.20% |
| Feb 19, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -0.30% |
| Feb 18, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0.89% |
| Feb 17, 2026 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0.30% |
| Feb 13, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -0.12% |
| Feb 12, 2026 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | -1.61% |
| Feb 11, 2026 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | -0.54% |
| Feb 10, 2026 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | -0.52% |
| Feb 9, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.72% |
| Feb 6, 2026 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | 1.46% |
| Feb 5, 2026 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | -1.20% |
| Feb 4, 2026 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | -0.76% |
| Feb 3, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | -2.02% |
| Feb 2, 2026 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 0.30% |
| Jan 30, 2026 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | -0.95% |
| Jan 29, 2026 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | -0.79% |
| Jan 28, 2026 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | - |
| Jan 27, 2026 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 0.32% |
| Jan 26, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 0.34% |
| Jan 23, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.56% |
| Jan 22, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 0.60% |
| Jan 21, 2026 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 0.73% |
| Jan 20, 2026 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | -2.21% |
| Jan 16, 2026 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | -0.02% |
| Jan 15, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.17% |
| Jan 14, 2026 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | -1.30% |
| Jan 13, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -0.56% |
| Jan 12, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.11% |
| Jan 9, 2026 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | 0.64% |
| Jan 8, 2026 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | -0.20% |
| Jan 7, 2026 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0.36% |
| Jan 6, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 1.09% |
| Jan 5, 2026 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | 0.61% |
| Jan 2, 2026 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | -0.21% |
| Dec 31, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | -0.69% |
| Dec 30, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -0.12% |
| Dec 29, 2025 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | -0.36% |
| Dec 26, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 0.17% |
| Dec 24, 2025 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0.22% |