AB Large Cap Growth Fund Advisor Class (APGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
111.54
-2.68 (-2.35%)
Oct 31, 2024, 8:01 PM EDT
APGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | - |
| Oct 30, 2024 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -0.46% |
| Oct 29, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.85% |
| Oct 28, 2024 | 113.78 | 113.78 | 113.78 | 113.78 | 113.78 | 0.04% |
| Oct 25, 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | 0.42% |
| Oct 24, 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.15% |
| Oct 23, 2024 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | -1.30% |
| Oct 22, 2024 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | -0.06% |
| Oct 21, 2024 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | 0.03% |
| Oct 18, 2024 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0.69% |
| Oct 17, 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | - |
| Oct 16, 2024 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | 0.33% |
| Oct 15, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | -1.51% |
| Oct 14, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 0.82% |
| Oct 11, 2024 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0.56% |
| Oct 10, 2024 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 0.01% |
| Oct 9, 2024 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | 0.83% |
| Oct 8, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | 1.58% |
| Oct 7, 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | -0.96% |
| Oct 4, 2024 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0.84% |
| Oct 3, 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | -0.02% |
| Oct 2, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 0.15% |
| Oct 1, 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | -0.96% |
| Sep 30, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.14% |
| Sep 27, 2024 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | -0.60% |
| Sep 26, 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0.46% |
| Sep 25, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
| Sep 24, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 0.31% |
| Sep 23, 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 0.30% |
| Sep 20, 2024 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | -0.51% |
| Sep 19, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 1.84% |
| Sep 18, 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | -0.46% |
| Sep 17, 2024 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | 0.13% |
| Sep 16, 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
| Sep 13, 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 0.57% |
| Sep 12, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.96% |
| Sep 11, 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | 1.92% |
| Sep 10, 2024 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | 0.69% |
| Sep 9, 2024 | 105.79 | 105.79 | 105.79 | 105.79 | 105.79 | 1.44% |
| Sep 6, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | -1.80% |
| Sep 5, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -0.42% |
| Sep 4, 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -0.21% |
| Sep 3, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | -2.84% |
| Aug 30, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 1.13% |
| Aug 29, 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | -0.16% |
| Aug 28, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | -0.83% |
| Aug 27, 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | 0.37% |
| Aug 26, 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | -0.61% |
| Aug 23, 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | 0.97% |
| Aug 22, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -1.38% |
| Aug 21, 2024 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 0.66% |
| Aug 20, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0.01% |
| Aug 19, 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | 1.07% |
| Aug 16, 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | -0.07% |
| Aug 15, 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | 2.01% |
| Aug 14, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0.27% |
| Aug 13, 2024 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | 1.95% |
| Aug 12, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.15% |
| Aug 9, 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.61% |
| Aug 8, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 2.56% |
| Aug 7, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | -1.39% |
| Aug 6, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 1.50% |
| Aug 5, 2024 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -2.94% |
| Aug 2, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | -2.17% |
| Aug 1, 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | -1.36% |
| Jul 31, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 2.49% |
| Jul 30, 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -1.07% |
| Jul 29, 2024 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0.09% |
| Jul 26, 2024 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 1.21% |
| Jul 25, 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -1.61% |
| Jul 24, 2024 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | -3.16% |
| Jul 23, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.15% |
| Jul 22, 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | 1.59% |
| Jul 19, 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | -0.60% |
| Jul 18, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -0.76% |
| Jul 17, 2024 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | -2.63% |
| Jul 16, 2024 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0.10% |
| Jul 15, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -0.19% |
| Jul 12, 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 0.36% |
| Jul 11, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -1.59% |
| Jul 10, 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 0.86% |
| Jul 9, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.13% |
| Jul 8, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 0.01% |
| Jul 5, 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 0.96% |
| Jul 3, 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0.52% |
| Jul 2, 2024 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | 0.48% |
| Jul 1, 2024 | 111.39 | 111.39 | 111.39 | 111.39 | 111.39 | 0.23% |
| Jun 28, 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | -0.67% |
| Jun 27, 2024 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 0.26% |
| Jun 26, 2024 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | 0.22% |
| Jun 25, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 1.03% |
| Jun 24, 2024 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | -1.20% |
| Jun 21, 2024 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | -0.19% |
| Jun 20, 2024 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | -0.75% |
| Jun 18, 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0.43% |
| Jun 17, 2024 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0.71% |
| Jun 14, 2024 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | 0.27% |
| Jun 13, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0.27% |
| Jun 12, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0.98% |
| Jun 11, 2024 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | 0.34% |