AB Large Cap Growth Fund Advisor Class (APGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.80
-0.01 (-0.01%)
Jul 16, 2025, 8:09 AM EDT
APGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0.04% |
| Jul 15, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.01% |
| Jul 14, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0.11% |
| Jul 11, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -0.33% |
| Jul 10, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | -0.27% |
| Jul 9, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 1.03% |
| Jul 8, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | -0.24% |
| Jul 7, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.63% |
| Jul 3, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.98% |
| Jul 2, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0.36% |
| Jul 1, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | -0.77% |
| Jun 30, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0.57% |
| Jun 27, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0.72% |
| Jun 26, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 1.01% |
| Jun 25, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0.37% |
| Jun 24, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 1.81% |
| Jun 23, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 1.01% |
| Jun 20, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.85% |
| Jun 18, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -0.32% |
| Jun 17, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | -0.80% |
| Jun 16, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 1.23% |
| Jun 13, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | -1.65% |
| Jun 12, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 0.33% |
| Jun 11, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.14% |
| Jun 10, 2025 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 0.48% |
| Jun 9, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | -0.17% |
| Jun 6, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 0.39% |
| Jun 5, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -0.22% |
| Jun 4, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 0.80% |
| Jun 3, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0.68% |
| Jun 2, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | 0.76% |
| May 30, 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | -0.02% |
| May 29, 2025 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | 0.45% |
| May 28, 2025 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | -0.64% |
| May 27, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.20% |
| May 23, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | -1.02% |
| May 22, 2025 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | 0.01% |
| May 21, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | -1.25% |
| May 20, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | -0.42% |
| May 19, 2025 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | 0.23% |
| May 16, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 0.52% |
| May 15, 2025 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0.24% |
| May 14, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0.54% |
| May 13, 2025 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | 1.30% |
| May 12, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 3.54% |
| May 9, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | -0.26% |
| May 8, 2025 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | 0.48% |
| May 7, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0.67% |
| May 6, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | -0.94% |
| May 5, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | -0.30% |