AB Large Cap Growth Fund (APGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.60
+1.82 (1.53%)
Aug 22, 2025, 4:00 PM EDT
APGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | - | - |
| Aug 21, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | -0.47% |
| Aug 20, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | -0.38% |
| Aug 19, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | -1.20% |
| Aug 18, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | -0.01% |
| Aug 15, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -0.25% |
| Aug 14, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.22% |
| Aug 13, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0.05% |
| Aug 12, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 1.32% |
| Aug 11, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -0.16% |
| Aug 8, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 0.68% |
| Aug 7, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | -0.32% |
| Aug 6, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 1.20% |
| Aug 5, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | -1.00% |
| Aug 4, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 1.78% |
| Aug 1, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | -1.65% |
| Jul 31, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | -0.23% |
| Jul 30, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0.24% |
| Jul 29, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | -0.29% |
| Jul 28, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.18% |
| Jul 25, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 0.32% |
| Jul 24, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.44% |
| Jul 23, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0.45% |
| Jul 22, 2025 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.71% |
| Jul 21, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0.42% |
| Jul 18, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -0.32% |
| Jul 17, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | 0.62% |
| Jul 16, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -0.04% |
| Jul 15, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.01% |
| Jul 14, 2025 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 0.11% |
| Jul 11, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -0.33% |
| Jul 10, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | -0.27% |
| Jul 9, 2025 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 1.03% |
| Jul 8, 2025 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | -0.24% |
| Jul 7, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.63% |
| Jul 3, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 0.98% |
| Jul 2, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0.36% |
| Jul 1, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | -0.77% |
| Jun 30, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0.57% |
| Jun 27, 2025 | 116.87 | 116.87 | 116.87 | 116.87 | 116.87 | 0.72% |
| Jun 26, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 1.01% |
| Jun 25, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0.37% |
| Jun 24, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 1.81% |
| Jun 23, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | 1.01% |
| Jun 20, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.85% |
| Jun 18, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -0.32% |
| Jun 17, 2025 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | -0.80% |
| Jun 16, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 1.23% |
| Jun 13, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | -1.65% |
| Jun 12, 2025 | 114.02 | 114.02 | 114.02 | 114.02 | 114.02 | 0.33% |