Skip to main content
AB Large Cap Growth Fund Advisor Class (APGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.84
-0.33 (-0.30%)
Jan 14, 2025, 8:01 PM EST

APGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 2025108.84108.84108.84108.84108.84-0.30%
Jan 13, 2025109.17109.17109.17109.17109.17-0.29%
Jan 10, 2025109.49109.49109.49109.49109.49-1.32%
Jan 8, 2025110.95110.95110.95110.95110.950.19%
Jan 7, 2025110.74110.74110.74110.74110.74-1.71%
Jan 6, 2025112.67112.67112.67112.67112.671.25%
Jan 3, 2025111.28111.28111.28111.28111.281.47%
Jan 2, 2025109.67109.67109.67109.67109.670.26%
Dec 31, 2024109.39109.39109.39109.39109.39-0.77%
Dec 30, 2024110.24110.24110.24110.24110.24-1.10%
Dec 27, 2024111.47111.47111.47111.47111.47-1.20%
Dec 26, 2024112.82112.82112.82112.82112.82-0.12%
Dec 24, 2024112.96112.96112.96112.96112.961.02%
Dec 23, 2024111.82111.82111.82111.82111.821.08%
Dec 20, 2024110.63110.63110.63110.63110.631.00%
Dec 19, 2024109.54109.54109.54109.54109.54-0.25%
Dec 18, 2024109.81109.81109.81109.81109.81-3.14%
Dec 17, 2024113.37113.37113.37113.37113.37-0.68%
Dec 16, 2024114.15114.15114.15114.15114.150.59%
Dec 13, 2024113.48113.48113.48113.48113.480.19%
Dec 12, 2024113.26113.26113.26113.26113.26-0.63%
Dec 11, 2024113.98113.98113.98113.98113.981.45%
Dec 10, 2024112.35112.35112.35112.35112.35-6.52%
Dec 9, 2024120.18120.18120.18120.18112.94-0.85%
Dec 6, 2024121.21121.21121.21121.21113.910.86%
Dec 5, 2024120.18120.18120.18120.18112.94-0.55%
Dec 4, 2024120.84120.84120.84120.84113.561.21%
Dec 3, 2024119.40119.40119.40119.40112.210.56%
Dec 2, 2024118.73118.73118.73118.73111.580.83%
Nov 29, 2024117.75117.75117.75117.75110.660.72%
Nov 27, 2024116.91116.91116.91116.91109.87-0.52%
Nov 26, 2024117.52117.52117.52117.52110.440.72%
Nov 25, 2024116.68116.68116.68116.68109.650.28%
Nov 22, 2024116.36116.36116.36116.36109.350.23%
Nov 21, 2024116.09116.09116.09116.09109.100.59%
Nov 20, 2024115.41115.41115.41115.41108.46-0.14%
Nov 19, 2024115.57115.57115.57115.57108.610.73%
Nov 18, 2024114.73114.73114.73114.73107.820.27%
Nov 15, 2024114.42114.42114.42114.42107.53-2.65%
Nov 14, 2024117.54117.54117.54117.54110.46-0.57%
Nov 13, 2024118.21118.21118.21118.21111.09-0.08%
Nov 12, 2024118.30118.30118.30118.30111.180.08%
Nov 11, 2024118.21118.21118.21118.21111.09-0.35%
Nov 8, 2024118.62118.62118.62118.62111.480.16%
Nov 7, 2024118.43118.43118.43118.43111.301.58%
Nov 6, 2024116.59116.59116.59116.59109.572.10%
Nov 5, 2024114.19114.19114.19114.19107.311.29%
Nov 4, 2024112.74112.74112.74112.74105.95-0.08%
Nov 1, 2024112.83112.83112.83112.83106.041.16%
Oct 31, 2024111.54111.54111.54111.54104.82-2.35%
Oct 30, 2024114.22114.22114.22114.22107.34-0.46%
Oct 29, 2024114.75114.75114.75114.75107.840.85%
Oct 28, 2024113.78113.78113.78113.78106.930.04%
Oct 25, 2024113.73113.73113.73113.73106.880.42%
Oct 24, 2024113.25113.25113.25113.25106.430.15%
Oct 23, 2024113.08113.08113.08113.08106.27-1.30%
Oct 22, 2024114.57114.57114.57114.57107.67-0.06%
Oct 21, 2024114.64114.64114.64114.64107.740.03%
Oct 18, 2024114.61114.61114.61114.61107.710.69%
Oct 17, 2024113.83113.83113.83113.83106.98-
Oct 16, 2024113.83113.83113.83113.83106.980.33%
Oct 15, 2024113.46113.46113.46113.46106.63-1.51%
Oct 14, 2024115.20115.20115.20115.20108.260.82%
Oct 11, 2024114.26114.26114.26114.26107.380.56%
Oct 10, 2024113.62113.62113.62113.62106.780.01%
Oct 9, 2024113.61113.61113.61113.61106.770.83%
Oct 8, 2024112.68112.68112.68112.68105.891.58%
Oct 7, 2024110.93110.93110.93110.93104.25-0.96%
Oct 4, 2024112.01112.01112.01112.01105.260.84%
Oct 3, 2024111.08111.08111.08111.08104.39-0.02%
Oct 2, 2024111.10111.10111.10111.10104.410.15%
Oct 1, 2024110.93110.93110.93110.93104.25-0.96%
Sep 30, 2024112.00112.00112.00112.00105.260.14%
Sep 27, 2024111.84111.84111.84111.84105.10-0.60%
Sep 26, 2024112.51112.51112.51112.51105.730.46%
Sep 25, 2024111.99111.99111.99111.99105.25-
Sep 24, 2024111.99111.99111.99111.99105.250.31%
Sep 23, 2024111.64111.64111.64111.64104.920.30%
Sep 20, 2024111.31111.31111.31111.31104.61-0.51%
Sep 19, 2024111.88111.88111.88111.88105.141.84%
Sep 18, 2024109.86109.86109.86109.86103.24-0.46%
Sep 17, 2024110.37110.37110.37110.37103.720.13%
Sep 16, 2024110.23110.23110.23110.23103.59-
Sep 13, 2024110.23110.23110.23110.23103.590.57%
Sep 12, 2024109.60109.60109.60109.60103.000.96%
Sep 11, 2024108.56108.56108.56108.56102.021.92%
Sep 10, 2024106.52106.52106.52106.52100.110.69%
Sep 9, 2024105.79105.79105.79105.7999.421.44%
Sep 6, 2024104.29104.29104.29104.2998.01-1.80%
Sep 5, 2024106.20106.20106.20106.2099.80-0.42%
Sep 4, 2024106.65106.65106.65106.65100.23-0.21%
Sep 3, 2024106.87106.87106.87106.87100.43-2.84%
Aug 30, 2024109.99109.99109.99109.99103.371.13%
Aug 29, 2024108.76108.76108.76108.76102.21-0.16%
Aug 28, 2024108.93108.93108.93108.93102.37-0.83%
Aug 27, 2024109.84109.84109.84109.84103.230.37%
Aug 26, 2024109.44109.44109.44109.44102.85-0.61%
Aug 23, 2024110.11110.11110.11110.11103.480.97%
Aug 22, 2024109.05109.05109.05109.05102.48-1.38%
Aug 21, 2024110.58110.58110.58110.58103.920.66%