AB Large Cap Growth Fund Advisor Class (APGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
104.76
-0.27 (-0.26%)
May 9, 2025, 8:04 PM EDT
APGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 105.03 | 105.03 | 105.03 | 105.03 | - | - |
| May 8, 2025 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | 0.48% |
| May 7, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0.67% |
| May 6, 2025 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | -0.94% |
| May 5, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | -0.30% |
| May 2, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | 2.04% |
| May 1, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0.81% |
| Apr 30, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 0.29% |
| Apr 29, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0.73% |
| Apr 28, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | -0.28% |
| Apr 25, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.95% |
| Apr 24, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 2.73% |
| Apr 23, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 1.97% |
| Apr 22, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 2.53% |
| Apr 21, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -2.50% |
| Apr 17, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -0.19% |
| Apr 16, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -2.56% |
| Apr 15, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | -0.07% |
| Apr 14, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.26% |
| Apr 11, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 1.54% |
| Apr 10, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.54% |
| Apr 9, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 10.34% |
| Apr 8, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | -1.31% |
| Apr 7, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.53% |
| Apr 4, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -5.21% |
| Apr 3, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | -4.68% |
| Apr 2, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0.81% |
| Apr 1, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | 0.59% |
| Mar 31, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0.13% |
| Mar 28, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | -2.48% |
| Mar 27, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -0.66% |
| Mar 26, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | -1.98% |
| Mar 25, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | 0.27% |
| Mar 24, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | 2.31% |
| Mar 21, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.25% |
| Mar 20, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -0.28% |
| Mar 19, 2025 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 1.36% |
| Mar 18, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -1.70% |
| Mar 17, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.59% |
| Mar 14, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 2.36% |
| Mar 13, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | -1.86% |
| Mar 12, 2025 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | 1.31% |
| Mar 11, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.03% |
| Mar 10, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | -3.22% |
| Mar 7, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0.02% |
| Mar 6, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | -2.90% |
| Mar 5, 2025 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | 1.50% |
| Mar 4, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 105.68 | -0.37% |
| Mar 3, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | -2.25% |
| Feb 28, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | 1.75% |