APGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	108.03	108.03	108.03	108.03	-	-
Feb 5, 2026	108.03	108.03	108.03	108.03	108.03	-1.20%
Feb 4, 2026	109.34	109.34	109.34	109.34	109.34	-0.76%
Feb 3, 2026	110.18	110.18	110.18	110.18	110.18	-2.02%
Feb 2, 2026	112.45	112.45	112.45	112.45	112.45	0.30%
Jan 30, 2026	112.11	112.11	112.11	112.11	112.11	-0.95%
Jan 29, 2026	113.18	113.18	113.18	113.18	113.18	-0.79%
Jan 28, 2026	114.08	114.08	114.08	114.08	114.08	-
Jan 27, 2026	114.08	114.08	114.08	114.08	114.08	0.32%
Jan 26, 2026	113.72	113.72	113.72	113.72	113.72	0.34%
Jan 23, 2026	113.33	113.33	113.33	113.33	113.33	0.56%
Jan 22, 2026	112.70	112.70	112.70	112.70	112.70	0.60%
Jan 21, 2026	112.03	112.03	112.03	112.03	112.03	0.73%
Jan 20, 2026	111.22	111.22	111.22	111.22	111.22	-2.21%
Jan 16, 2026	113.73	113.73	113.73	113.73	113.73	-0.02%
Jan 15, 2026	113.75	113.75	113.75	113.75	113.75	0.17%
Jan 14, 2026	113.56	113.56	113.56	113.56	113.56	-1.30%
Jan 13, 2026	115.05	115.05	115.05	115.05	115.05	-0.56%
Jan 12, 2026	115.70	115.70	115.70	115.70	115.70	0.11%
Jan 9, 2026	115.57	115.57	115.57	115.57	115.57	0.64%
Jan 8, 2026	114.83	114.83	114.83	114.83	114.83	-0.20%
Jan 7, 2026	115.06	115.06	115.06	115.06	115.06	0.36%
Jan 6, 2026	114.65	114.65	114.65	114.65	114.65	1.09%
Jan 5, 2026	113.41	113.41	113.41	113.41	113.41	0.61%
Jan 2, 2026	112.72	112.72	112.72	112.72	112.72	-0.21%
Dec 31, 2025	112.96	112.96	112.96	112.96	112.96	-0.69%
Dec 30, 2025	113.75	113.75	113.75	113.75	113.75	-0.12%
Dec 29, 2025	113.89	113.89	113.89	113.89	113.89	-0.36%
Dec 26, 2025	114.30	114.30	114.30	114.30	114.30	0.17%
Dec 24, 2025	114.11	114.11	114.11	114.11	114.11	0.22%
Dec 23, 2025	113.86	113.86	113.86	113.86	113.86	0.68%
Dec 22, 2025	113.09	113.09	113.09	113.09	113.09	0.63%
Dec 19, 2025	112.38	112.38	112.38	112.38	112.38	1.02%
Dec 18, 2025	111.24	111.24	111.24	111.24	111.24	1.14%
Dec 17, 2025	109.99	109.99	109.99	109.99	109.99	-1.33%
Dec 16, 2025	111.47	111.47	111.47	111.47	111.47	0.04%
Dec 15, 2025	111.42	111.42	111.42	111.42	111.42	-0.65%
Dec 12, 2025	112.15	112.15	112.15	112.15	112.15	-1.71%
Dec 11, 2025	114.10	114.10	114.10	114.10	114.10	0.04%
Dec 10, 2025	114.06	114.06	114.06	114.06	114.06	0.21%
Dec 9, 2025	113.82	113.82	113.82	113.82	113.82	-8.97%
Dec 8, 2025	114.02	114.02	114.02	125.04	114.02	-0.29%
Dec 5, 2025	114.35	114.35	114.35	125.40	114.35	0.34%
Dec 4, 2025	113.95	113.95	113.95	124.97	113.95	0.04%
Dec 3, 2025	113.91	113.91	113.91	124.92	113.91	-0.16%
Dec 2, 2025	114.09	114.09	114.09	125.12	114.09	0.24%
Dec 1, 2025	113.82	113.82	113.82	124.82	113.82	-0.49%
Nov 28, 2025	114.38	114.38	114.38	125.44	114.38	0.42%
Nov 26, 2025	113.90	113.90	113.90	124.91	113.90	0.68%
Nov 25, 2025	113.13	113.13	113.13	124.07	113.13	1.10%