AB Large Cap Growth Fund Advisor Class (APGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.42
-1.14 (-0.97%)
May 19, 2026, 4:00 PM EST
APGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 117.56 | 117.56 | 117.56 | 117.56 | - | - |
| May 18, 2026 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0.06% |
| May 15, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | -1.08% |
| May 14, 2026 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | 1.15% |
| May 13, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 0.75% |
| May 12, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -0.23% |
| May 11, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -0.54% |
| May 8, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0.38% |
| May 7, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | -0.17% |
| May 6, 2026 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | 1.49% |
| May 5, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.30% |
| May 4, 2026 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | -0.39% |
| May 1, 2026 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0.43% |
| Apr 30, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0.75% |
| Apr 29, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0.02% |
| Apr 28, 2026 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | -0.95% |
| Apr 27, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | - |
| Apr 24, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 1.43% |
| Apr 23, 2026 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | -0.58% |
| Apr 22, 2026 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 1.45% |
| Apr 21, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | -0.75% |
| Apr 20, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | -0.50% |
| Apr 17, 2026 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 1.26% |
| Apr 16, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
| Apr 15, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 1.16% |
| Apr 14, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 1.90% |
| Apr 13, 2026 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | 1.17% |
| Apr 10, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0.27% |
| Apr 9, 2026 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0.78% |
| Apr 8, 2026 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 3.02% |
| Apr 7, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.37% |
| Apr 6, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0.62% |
| Apr 2, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.05% |
| Apr 1, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.74% |
| Mar 31, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 3.55% |
| Mar 30, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | -0.10% |
| Mar 27, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -2.36% |
| Mar 26, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.27% |
| Mar 25, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.48% |
| Mar 24, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | -1.14% |
| Mar 23, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 1.26% |
| Mar 20, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -1.57% |
| Mar 19, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.44% |
| Mar 18, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | -1.65% |
| Mar 17, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0.06% |
| Mar 16, 2026 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 1.23% |
| Mar 13, 2026 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | -0.86% |
| Mar 12, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | -1.83% |
| Mar 11, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -0.29% |
| Mar 10, 2026 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | -0.31% |