Skip to main content
logo
AB Large Cap Growth Fund Advisor Class (APGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.22
+2.02 (1.75%)
Jun 18, 2026, 4:00 PM EST

APGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026117.22117.22117.22117.22117.221.75%
Jun 17, 2026115.20115.20115.20115.20115.20-1.45%
Jun 16, 2026116.89116.89116.89116.89116.89-0.96%
Jun 15, 2026118.02118.02118.02118.02118.022.20%
Jun 12, 2026115.48115.48115.48115.48115.48-0.04%
Jun 11, 2026115.53115.53115.53115.53115.531.60%
Jun 10, 2026113.71113.71113.71113.71113.71-2.07%
Jun 9, 2026116.11116.11116.11116.11116.110.08%
Jun 8, 2026116.02116.02116.02116.02116.020.44%
Jun 5, 2026115.51115.51115.51115.51115.51-2.42%
Jun 4, 2026118.38118.38118.38118.38118.38-
Jun 3, 2026118.38118.38118.38118.38118.38-0.85%
Jun 2, 2026119.40119.40119.40119.40119.40-0.62%
Jun 1, 2026120.15120.15120.15120.15120.150.33%
May 29, 2026119.76119.76119.76119.76119.760.01%
May 28, 2026119.75119.75119.75119.75119.750.85%
May 27, 2026118.74118.74118.74118.74118.740.35%
May 26, 2026118.32118.32118.32118.32118.320.55%
May 22, 2026117.67117.67117.67117.67117.67-0.09%
May 21, 2026117.78117.78117.78117.78117.78-0.11%
May 20, 2026117.91117.91117.91117.91117.911.28%
May 19, 2026116.42116.42116.42116.42116.42-0.97%
May 18, 2026117.56117.56117.56117.56117.560.06%
May 15, 2026117.49117.49117.49117.49117.49-1.08%
May 14, 2026118.77118.77118.77118.77118.771.15%
May 13, 2026117.42117.42117.42117.42117.420.75%
May 12, 2026116.55116.55116.55116.55116.55-0.23%
May 11, 2026116.82116.82116.82116.82116.82-0.54%
May 8, 2026117.46117.46117.46117.46117.460.38%
May 7, 2026117.02117.02117.02117.02117.02-0.17%
May 6, 2026117.22117.22117.22117.22117.221.49%
May 5, 2026115.50115.50115.50115.50115.500.30%
May 4, 2026115.16115.16115.16115.16115.16-0.39%
May 1, 2026115.61115.61115.61115.61115.610.43%
Apr 30, 2026115.12115.12115.12115.12115.120.75%
Apr 29, 2026114.26114.26114.26114.26114.260.02%
Apr 28, 2026114.24114.24114.24114.24114.24-0.95%
Apr 27, 2026115.34115.34115.34115.34115.34-
Apr 24, 2026115.34115.34115.34115.34115.341.43%
Apr 23, 2026113.71113.71113.71113.71113.71-0.58%
Apr 22, 2026114.37114.37114.37114.37114.371.45%
Apr 21, 2026112.74112.74112.74112.74112.74-0.75%
Apr 20, 2026113.59113.59113.59113.59113.59-0.50%
Apr 17, 2026114.16114.16114.16114.16114.161.26%
Apr 16, 2026112.74112.74112.74112.74112.74-
Apr 15, 2026112.74112.74112.74112.74112.741.16%
Apr 14, 2026111.45111.45111.45111.45111.451.90%
Apr 13, 2026109.37109.37109.37109.37109.371.17%
Apr 10, 2026108.11108.11108.11108.11108.110.27%
Apr 9, 2026107.82107.82107.82107.82107.820.78%