Skip to main content
logo
AB Large Cap Growth Fund Advisor Class (APGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.65
-0.58 (-0.48%)
Aug 14, 2026, 4:00 PM EST

APGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 2026119.65119.65119.65119.65119.65-0.48%
Aug 13, 2026120.23120.23120.23120.23120.230.70%
Aug 12, 2026119.40119.40119.40119.40119.400.13%
Aug 11, 2026119.24119.24119.24119.24119.24-0.42%
Aug 10, 2026119.74119.74119.74119.74119.74-0.40%
Aug 7, 2026120.22120.22120.22120.22120.220.57%
Aug 6, 2026119.54119.54119.54119.54119.540.04%
Aug 5, 2026119.49119.49119.49119.49119.49-0.05%
Aug 4, 2026119.55119.55119.55119.55119.551.82%
Aug 3, 2026117.41117.41117.41117.41117.411.84%
Jul 31, 2026115.29115.29115.29115.29115.291.21%
Jul 30, 2026113.91113.91113.91113.91113.911.69%
Jul 29, 2026112.02112.02112.02112.02112.02-1.55%
Jul 28, 2026113.78113.78113.78113.78113.780.36%
Jul 27, 2026113.37113.37113.37113.37113.370.23%
Jul 24, 2026113.11113.11113.11113.11113.11-0.47%
Jul 23, 2026113.64113.64113.64113.64113.64-1.48%
Jul 22, 2026115.35115.35115.35115.35115.35-0.38%
Jul 21, 2026115.79115.79115.79115.79115.790.89%
Jul 20, 2026114.77114.77114.77114.77114.77-
Jul 17, 2026114.77114.77114.77114.77114.77-1.95%
Jul 16, 2026117.05117.05117.05117.05117.05-1.03%
Jul 15, 2026118.27118.27118.27118.27118.270.58%
Jul 14, 2026117.59117.59117.59117.59117.590.68%
Jul 13, 2026116.79116.79116.79116.79116.79-1.26%
Jul 10, 2026118.28118.28118.28118.28118.280.60%
Jul 9, 2026117.57117.57117.57117.57117.570.89%
Jul 8, 2026116.53116.53116.53116.53116.530.01%
Jul 7, 2026116.52116.52116.52116.52116.52-0.71%
Jul 6, 2026117.35117.35117.35117.35117.350.84%
Jul 2, 2026116.37116.37116.37116.37116.37-0.39%
Jul 1, 2026116.82116.82116.82116.82116.82-0.06%
Jun 30, 2026116.89116.89116.89116.89116.891.15%
Jun 29, 2026115.56115.56115.56115.56115.561.65%
Jun 26, 2026113.68113.68113.68113.68113.680.33%
Jun 25, 2026113.31113.31113.31113.31113.31-0.55%
Jun 24, 2026113.94113.94113.94113.94113.940.25%
Jun 23, 2026113.66113.66113.66113.66113.66-1.51%
Jun 22, 2026115.40115.40115.40115.40115.40-1.55%
Jun 18, 2026117.22117.22117.22117.22117.221.75%
Jun 17, 2026115.20115.20115.20115.20115.20-1.45%
Jun 16, 2026116.89116.89116.89116.89116.89-0.96%
Jun 15, 2026118.02118.02118.02118.02118.022.20%
Jun 12, 2026115.48115.48115.48115.48115.48-0.04%
Jun 11, 2026115.53115.53115.53115.53115.531.60%
Jun 10, 2026113.71113.71113.71113.71113.71-2.07%
Jun 9, 2026116.11116.11116.11116.11116.110.08%
Jun 8, 2026116.02116.02116.02116.02116.020.44%
Jun 5, 2026115.51115.51115.51115.51115.51-2.42%
Jun 4, 2026118.38118.38118.38118.38118.38-