AB Large Cap Growth Fund Advisor Class (APGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.34
+1.63 (1.43%)
Apr 27, 2026, 8:09 AM EST
APGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | - | - |
| Apr 24, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 1.43% |
| Apr 23, 2026 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | -0.58% |
| Apr 22, 2026 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 1.45% |
| Apr 21, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | -0.75% |
| Apr 20, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | -0.50% |
| Apr 17, 2026 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 1.26% |
| Apr 16, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
| Apr 15, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 1.16% |
| Apr 14, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | 1.90% |
| Apr 13, 2026 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | 1.17% |
| Apr 10, 2026 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0.27% |
| Apr 9, 2026 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0.78% |
| Apr 8, 2026 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 3.02% |
| Apr 7, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0.37% |
| Apr 6, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | 0.62% |
| Apr 2, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.05% |
| Apr 1, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | 0.74% |
| Mar 31, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 3.55% |
| Mar 30, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | -0.10% |
| Mar 27, 2026 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -2.36% |
| Mar 26, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.27% |
| Mar 25, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.48% |
| Mar 24, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | -1.14% |
| Mar 23, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 1.26% |
| Mar 20, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -1.57% |
| Mar 19, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -0.44% |
| Mar 18, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | -1.65% |
| Mar 17, 2026 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | 0.06% |
| Mar 16, 2026 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | 1.23% |
| Mar 13, 2026 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | -0.86% |
| Mar 12, 2026 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | -1.83% |
| Mar 11, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -0.29% |
| Mar 10, 2026 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | -0.31% |
| Mar 9, 2026 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 1.19% |
| Mar 6, 2026 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | -1.51% |
| Mar 5, 2026 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | -0.31% |
| Mar 4, 2026 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 0.87% |
| Mar 3, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | -0.61% |
| Mar 2, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.31% |
| Feb 27, 2026 | 109.59 | 109.59 | 109.59 | 109.59 | 109.59 | -0.09% |
| Feb 26, 2026 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | -0.65% |
| Feb 25, 2026 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 1.23% |
| Feb 24, 2026 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | 0.71% |
| Feb 23, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -1.19% |
| Feb 20, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 1.20% |
| Feb 19, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -0.30% |
| Feb 18, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 108.63 | 0.89% |
| Feb 17, 2026 | 107.67 | 107.67 | 107.67 | 107.67 | 107.67 | 0.30% |
| Feb 13, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -0.12% |