APGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	114.77	114.77	114.77	114.77	114.77	-1.95%
Jul 16, 2026	117.05	117.05	117.05	117.05	117.05	-1.03%
Jul 15, 2026	118.27	118.27	118.27	118.27	118.27	0.58%
Jul 14, 2026	117.59	117.59	117.59	117.59	117.59	0.68%
Jul 13, 2026	116.79	116.79	116.79	116.79	116.79	-1.26%
Jul 10, 2026	118.28	118.28	118.28	118.28	118.28	0.60%
Jul 9, 2026	117.57	117.57	117.57	117.57	117.57	0.89%
Jul 8, 2026	116.53	116.53	116.53	116.53	116.53	0.01%
Jul 7, 2026	116.52	116.52	116.52	116.52	116.52	-0.71%
Jul 6, 2026	117.35	117.35	117.35	117.35	117.35	0.84%
Jul 2, 2026	116.37	116.37	116.37	116.37	116.37	-0.39%
Jul 1, 2026	116.82	116.82	116.82	116.82	116.82	-0.06%
Jun 30, 2026	116.89	116.89	116.89	116.89	116.89	1.15%
Jun 29, 2026	115.56	115.56	115.56	115.56	115.56	1.65%
Jun 26, 2026	113.68	113.68	113.68	113.68	113.68	0.33%
Jun 25, 2026	113.31	113.31	113.31	113.31	113.31	-0.55%
Jun 24, 2026	113.94	113.94	113.94	113.94	113.94	0.25%
Jun 23, 2026	113.66	113.66	113.66	113.66	113.66	-1.51%
Jun 22, 2026	115.40	115.40	115.40	115.40	115.40	-1.55%
Jun 18, 2026	117.22	117.22	117.22	117.22	117.22	1.75%
Jun 17, 2026	115.20	115.20	115.20	115.20	115.20	-1.45%
Jun 16, 2026	116.89	116.89	116.89	116.89	116.89	-0.96%
Jun 15, 2026	118.02	118.02	118.02	118.02	118.02	2.20%
Jun 12, 2026	115.48	115.48	115.48	115.48	115.48	-0.04%
Jun 11, 2026	115.53	115.53	115.53	115.53	115.53	1.60%
Jun 10, 2026	113.71	113.71	113.71	113.71	113.71	-2.07%
Jun 9, 2026	116.11	116.11	116.11	116.11	116.11	0.08%
Jun 8, 2026	116.02	116.02	116.02	116.02	116.02	0.44%
Jun 5, 2026	115.51	115.51	115.51	115.51	115.51	-2.42%
Jun 4, 2026	118.38	118.38	118.38	118.38	118.38	-
Jun 3, 2026	118.38	118.38	118.38	118.38	118.38	-0.85%
Jun 2, 2026	119.40	119.40	119.40	119.40	119.40	-0.62%
Jun 1, 2026	120.15	120.15	120.15	120.15	120.15	0.33%
May 29, 2026	119.76	119.76	119.76	119.76	119.76	0.01%
May 28, 2026	119.75	119.75	119.75	119.75	119.75	0.85%
May 27, 2026	118.74	118.74	118.74	118.74	118.74	0.35%
May 26, 2026	118.32	118.32	118.32	118.32	118.32	0.55%
May 22, 2026	117.67	117.67	117.67	117.67	117.67	-0.09%
May 21, 2026	117.78	117.78	117.78	117.78	117.78	-0.11%
May 20, 2026	117.91	117.91	117.91	117.91	117.91	1.28%
May 19, 2026	116.42	116.42	116.42	116.42	116.42	-0.97%
May 18, 2026	117.56	117.56	117.56	117.56	117.56	0.06%
May 15, 2026	117.49	117.49	117.49	117.49	117.49	-1.08%
May 14, 2026	118.77	118.77	118.77	118.77	118.77	1.15%
May 13, 2026	117.42	117.42	117.42	117.42	117.42	0.75%
May 12, 2026	116.55	116.55	116.55	116.55	116.55	-0.23%
May 11, 2026	116.82	116.82	116.82	116.82	116.82	-0.54%
May 8, 2026	117.46	117.46	117.46	117.46	117.46	0.38%
May 7, 2026	117.02	117.02	117.02	117.02	117.02	-0.17%
May 6, 2026	117.22	117.22	117.22	117.22	117.22	1.49%