Skip to main content
logo
AB Large Cap Growth Advisor (APGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.81
+0.93 (0.84%)
Nov 6, 2026, 4:00 PM EST

APGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 2026111.81111.81111.81111.81111.810.84%
Nov 5, 2026110.88110.88110.88110.88110.88-5.12%
Nov 4, 2026116.86116.86116.86116.86116.861.23%
Nov 3, 2026115.44115.44115.44115.44115.440.87%
Nov 2, 2026114.44114.44114.44114.44114.44-0.32%
Oct 30, 2026114.81114.81114.81114.81114.81-2.31%
Oct 29, 2026117.52117.52117.52117.52117.52-0.65%
Oct 28, 2026118.29118.29118.29118.29118.290.58%
Oct 27, 2026117.61117.61117.61117.61117.610.80%
Oct 26, 2026116.68116.68116.68116.68116.680.59%
Oct 23, 2026116.00116.00116.00116.00116.00-0.61%
Oct 22, 2026116.71116.71116.71116.71116.71-2.16%
Oct 21, 2026119.29119.29119.29119.29119.290.51%
Oct 20, 2026118.68118.68118.68118.68118.68-0.11%
Oct 19, 2026118.81118.81118.81118.81118.810.74%
Oct 16, 2026117.94117.94117.94117.94117.94-1.63%
Oct 15, 2026119.90119.90119.90119.90119.900.52%
Oct 14, 2026119.28119.28119.28119.28119.28-1.50%
Oct 13, 2026121.10121.10121.10121.10121.100.06%
Oct 12, 2026121.03121.03121.03121.03121.030.39%
Oct 9, 2026120.56120.56120.56120.56120.56-
Oct 8, 2026120.56120.56120.56120.56120.56-0.99%
Oct 7, 2026121.77121.77121.77121.77121.77-0.21%
Oct 6, 2026122.03122.03122.03122.03122.030.63%
Oct 5, 2026121.27121.27121.27121.27121.271.13%
Oct 2, 2026119.92119.92119.92119.92119.920.92%
Oct 1, 2026118.83118.83118.83118.83118.830.17%
Sep 30, 2026118.63118.63118.63118.63118.63-0.32%
Sep 29, 2026119.01119.01119.01119.01119.010.35%
Sep 28, 2026118.60118.60118.60118.60118.60-0.65%
Sep 25, 2026119.38119.38119.38119.38119.380.45%
Sep 24, 2026118.85118.85118.85118.85118.850.43%
Sep 23, 2026118.34118.34118.34118.34118.34-0.95%
Sep 22, 2026119.48119.48119.48119.48119.480.35%
Sep 21, 2026119.06119.06119.06119.06119.062.32%
Sep 18, 2026116.36116.36116.36116.36116.360.51%
Sep 17, 2026115.77115.77115.77115.77115.771.22%
Sep 16, 2026114.38114.38114.38114.38114.38-0.06%
Sep 15, 2026114.45114.45114.45114.45114.45-0.79%
Sep 14, 2026115.36115.36115.36115.36115.36-0.53%
Sep 11, 2026115.97115.97115.97115.97115.970.91%
Sep 10, 2026114.92114.92114.92114.92114.92-0.75%
Sep 9, 2026115.79115.79115.79115.79115.79-0.51%
Sep 8, 2026116.38116.38116.38116.38116.38-0.83%
Sep 4, 2026117.35117.35117.35117.35117.350.03%
Sep 3, 2026117.32117.32117.32117.32117.320.72%
Sep 2, 2026116.48116.48116.48116.48116.480.58%
Sep 1, 2026115.81115.81115.81115.81115.81-1.19%
Aug 31, 2026117.20117.20117.20117.20117.20-0.44%
Aug 28, 2026117.72117.72117.72117.72117.72-0.47%