AB Large Cap Growth Advisor (APGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.20
+0.64 (0.53%)
Oct 9, 2026, 4:00 PM EST
APGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.53% |
| Oct 8, 2026 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | -0.99% |
| Oct 7, 2026 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | -0.21% |
| Oct 6, 2026 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | 0.63% |
| Oct 5, 2026 | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 1.13% |
| Oct 2, 2026 | 119.92 | 119.92 | 119.92 | 119.92 | 119.92 | 0.92% |
| Oct 1, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 0.17% |
| Sep 30, 2026 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | -0.32% |
| Sep 29, 2026 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 0.35% |
| Sep 28, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -0.65% |
| Sep 25, 2026 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | 0.45% |
| Sep 24, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0.43% |
| Sep 23, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -0.95% |
| Sep 22, 2026 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | 0.35% |
| Sep 21, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 2.32% |
| Sep 18, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | 0.51% |
| Sep 17, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 1.22% |
| Sep 16, 2026 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | -0.06% |
| Sep 15, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -0.79% |
| Sep 14, 2026 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | -0.53% |
| Sep 11, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0.91% |
| Sep 10, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | -0.75% |
| Sep 9, 2026 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | -0.51% |
| Sep 8, 2026 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | -0.83% |
| Sep 4, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0.03% |
| Sep 3, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0.72% |
| Sep 2, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 0.58% |
| Sep 1, 2026 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | -1.19% |
| Aug 31, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -0.44% |
| Aug 28, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -0.47% |
| Aug 27, 2026 | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | 1.04% |
| Aug 26, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -0.27% |
| Aug 25, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0.66% |
| Aug 24, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -0.44% |
| Aug 21, 2026 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | 0.42% |
| Aug 20, 2026 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | -0.75% |
| Aug 19, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.15% |
| Aug 18, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -1.10% |
| Aug 17, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | -0.55% |
| Aug 14, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -0.48% |
| Aug 13, 2026 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0.70% |
| Aug 12, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.13% |
| Aug 11, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | -0.42% |
| Aug 10, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | -0.40% |
| Aug 7, 2026 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | 0.57% |
| Aug 6, 2026 | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | 0.04% |
| Aug 5, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | -0.05% |
| Aug 4, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 1.82% |
| Aug 3, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 1.84% |
| Jul 31, 2026 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 1.21% |