AB Large Cap Growth Fund (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.25
-0.89 (-0.72%)
Oct 23, 2025, 8:09 AM EDT
APGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | - | - |
| Oct 22, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -0.72% |
| Oct 21, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 0.04% |
| Oct 20, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0.76% |
| Oct 17, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0.34% |
| Oct 16, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | -0.34% |
| Oct 15, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0.42% |
| Oct 14, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | -0.79% |
| Oct 13, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 1.87% |
| Oct 10, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -3.16% |
| Oct 9, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | -0.01% |
| Oct 8, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 1.08% |
| Oct 7, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | -0.30% |
| Oct 6, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.23% |
| Oct 3, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | -0.17% |
| Oct 2, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0.44% |
| Oct 1, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0.20% |
| Sep 30, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0.50% |
| Sep 29, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0.43% |
| Sep 26, 2025 | 122.34 | 122.34 | 122.34 | 122.34 | 122.34 | 0.45% |
| Sep 25, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | -0.68% |
| Sep 24, 2025 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | -0.46% |
| Sep 23, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -0.85% |
| Sep 22, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 0.16% |
| Sep 19, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.26% |
| Sep 18, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0.66% |
| Sep 17, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | -0.44% |
| Sep 16, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | -0.10% |
| Sep 15, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0.60% |
| Sep 12, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -0.31% |
| Sep 11, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0.49% |
| Sep 10, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0.04% |
| Sep 9, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0.35% |
| Sep 8, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0.77% |
| Sep 5, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -0.01% |
| Sep 4, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 1.13% |
| Sep 3, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0.65% |
| Sep 2, 2025 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | -0.73% |
| Aug 29, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | -1.04% |
| Aug 28, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0.40% |
| Aug 27, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.12% |
| Aug 26, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.44% |
| Aug 25, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | -0.35% |
| Aug 22, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 1.53% |
| Aug 21, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | -0.47% |
| Aug 20, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | -0.38% |
| Aug 19, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -1.20% |
| Aug 18, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | - |
| Aug 15, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | -0.26% |
| Aug 14, 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.22% |