AB Large Cap Growth Fund Class Z (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.95
-0.25 (-0.22%)
Jun 6, 2025, 8:09 AM EDT

APGZX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016Jun 5, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '2520182018202020202022202220242024025.0050.0075.00100.00112.95

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 2025112.95112.95112.95112.95--
Jun 5, 2025112.95112.95112.95112.95112.95-0.22%
Jun 4, 2025113.20113.20113.20113.20113.200.80%
Jun 3, 2025112.30112.30112.30112.30112.300.68%
Jun 2, 2025111.54111.54111.54111.54111.540.76%
May 30, 2025110.70110.70110.70110.70110.70-0.02%
May 29, 2025110.72110.72110.72110.72110.720.45%
May 28, 2025110.22110.22110.22110.22110.22-0.64%
May 27, 2025110.93110.93110.93110.93110.932.20%
May 23, 2025108.54108.54108.54108.54108.54-1.02%
May 22, 2025109.66109.66109.66109.66109.660.01%
May 21, 2025109.65109.65109.65109.65109.65-1.24%
May 20, 2025111.03111.03111.03111.03111.03-0.42%
May 19, 2025111.50111.50111.50111.50111.500.23%
May 16, 2025111.24111.24111.24111.24111.240.52%
May 15, 2025110.67110.67110.67110.67110.670.24%
May 14, 2025110.40110.40110.40110.40110.400.55%
May 13, 2025109.80109.80109.80109.80109.801.29%
May 12, 2025108.40108.40108.40108.40108.403.53%
May 9, 2025104.70104.70104.70104.70104.70-0.25%
May 8, 2025104.96104.96104.96104.96104.960.48%
May 7, 2025104.46104.46104.46104.46104.460.67%
May 6, 2025103.76103.76103.76103.76103.76-0.95%
May 5, 2025104.75104.75104.75104.75104.75-0.30%
May 2, 2025105.07105.07105.07105.07105.072.04%
May 1, 2025102.97102.97102.97102.97102.970.81%
Apr 30, 2025102.14102.14102.14102.14102.140.28%
Apr 29, 2025101.85101.85101.85101.85101.850.74%
Apr 28, 2025101.10101.10101.10101.10101.10-0.28%
Apr 25, 2025101.38101.38101.38101.38101.380.95%
Apr 24, 2025100.43100.43100.43100.43100.432.72%
Apr 23, 202597.7797.7797.7797.7797.771.98%
Apr 22, 202595.8795.8795.8795.8795.872.52%
Apr 21, 202593.5193.5193.5193.5193.51-2.50%
Apr 17, 202595.9195.9195.9195.9195.91-0.18%
Apr 16, 202596.0896.0896.0896.0896.08-2.57%
Apr 15, 202598.6198.6198.6198.6198.61-0.07%
Apr 14, 202598.6898.6898.6898.6898.680.26%
Apr 11, 202598.4298.4298.4298.4298.421.54%
Apr 10, 202596.9396.9396.9396.9396.93-3.54%
Apr 9, 2025100.49100.49100.49100.49100.4910.33%
Apr 8, 202591.0891.0891.0891.0891.08-1.31%
Apr 7, 202592.2992.2992.2992.2992.290.54%
Apr 4, 202591.7991.7991.7991.7991.79-5.21%
Apr 3, 202596.8496.8496.8496.8496.84-4.69%
Apr 2, 2025101.60101.60101.60101.60101.600.82%
Apr 1, 2025100.77100.77100.77100.77100.770.59%
Mar 31, 2025100.18100.18100.18100.18100.180.13%
Mar 28, 2025100.05100.05100.05100.05100.05-2.49%
Mar 27, 2025102.61102.61102.61102.61102.61-0.65%