AB Large Cap Growth Fund Class Z (APGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
112.95
-0.25 (-0.22%)
Jun 6, 2025, 8:09 AM EDT
APGZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | - | - |
Jun 5, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.22% |
Jun 4, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.80% |
Jun 3, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0.68% |
Jun 2, 2025 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | 0.76% |
May 30, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -0.02% |
May 29, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | 0.45% |
May 28, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | -0.64% |
May 27, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 2.20% |
May 23, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | -1.02% |
May 22, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.01% |
May 21, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -1.24% |
May 20, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | -0.42% |
May 19, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.23% |
May 16, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | 0.52% |
May 15, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | 0.24% |
May 14, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.55% |
May 13, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 1.29% |
May 12, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | 3.53% |
May 9, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.25% |
May 8, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | 0.48% |
May 7, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0.67% |
May 6, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | -0.95% |
May 5, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -0.30% |
May 2, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 2.04% |
May 1, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | 0.81% |
Apr 30, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.28% |
Apr 29, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.74% |
Apr 28, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -0.28% |
Apr 25, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.95% |
Apr 24, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 2.72% |
Apr 23, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 1.98% |
Apr 22, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 2.52% |
Apr 21, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -2.50% |
Apr 17, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | -0.18% |
Apr 16, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -2.57% |
Apr 15, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | -0.07% |
Apr 14, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0.26% |
Apr 11, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 1.54% |
Apr 10, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -3.54% |
Apr 9, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 10.33% |
Apr 8, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -1.31% |
Apr 7, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.54% |
Apr 4, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -5.21% |
Apr 3, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -4.69% |
Apr 2, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0.82% |
Apr 1, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0.59% |
Mar 31, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.13% |
Mar 28, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -2.49% |
Mar 27, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | -0.65% |