AB Large Cap Growth Fund Class Z (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.94
-0.28 (-0.23%)
Aug 1, 2025, 8:09 AM EDT
APGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -1.64% |
| Jul 31, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | -0.23% |
| Jul 30, 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 0.24% |
| Jul 29, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | -0.30% |
| Jul 28, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 0.18% |
| Jul 25, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0.33% |
| Jul 24, 2025 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0.43% |
| Jul 23, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0.45% |
| Jul 22, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -0.71% |
| Jul 21, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0.42% |
| Jul 18, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | -0.32% |
| Jul 17, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.62% |
| Jul 16, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.04% |
| Jul 15, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -0.01% |
| Jul 14, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.11% |
| Jul 11, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | -0.33% |
| Jul 10, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | -0.27% |
| Jul 9, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 1.03% |
| Jul 8, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | -0.24% |
| Jul 7, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -0.64% |
| Jul 3, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.98% |
| Jul 2, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.36% |
| Jul 1, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -0.77% |
| Jun 30, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | 0.57% |
| Jun 27, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 0.72% |
| Jun 26, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 1.01% |
| Jun 25, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0.37% |
| Jun 24, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 1.77% |
| Jun 23, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 1.01% |
| Jun 20, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | -0.86% |
| Jun 18, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | -0.31% |
| Jun 17, 2025 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | -0.80% |
| Jun 16, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 1.22% |
| Jun 13, 2025 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | -1.64% |
| Jun 12, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.33% |
| Jun 11, 2025 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | -0.14% |
| Jun 10, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0.48% |
| Jun 9, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.17% |
| Jun 6, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0.39% |
| Jun 5, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.22% |
| Jun 4, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.80% |
| Jun 3, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0.68% |
| Jun 2, 2025 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | 0.76% |
| May 30, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -0.02% |
| May 29, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | 0.45% |
| May 28, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | -0.64% |
| May 27, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 2.20% |
| May 23, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | -1.02% |
| May 22, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.01% |
| May 21, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -1.24% |