APGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	109.08	109.08	109.08	109.08	109.08	-0.29%
Jan 10, 2025	109.40	109.40	109.40	109.40	109.40	-1.32%
Jan 8, 2025	110.86	110.86	110.86	110.86	110.86	0.20%
Jan 7, 2025	110.64	110.64	110.64	110.64	110.64	-1.71%
Jan 6, 2025	112.57	112.57	112.57	112.57	112.57	1.25%
Jan 3, 2025	111.18	111.18	111.18	111.18	111.18	1.47%
Jan 2, 2025	109.57	109.57	109.57	109.57	109.57	0.26%
Dec 31, 2024	109.29	109.29	109.29	109.29	109.29	-0.78%
Dec 30, 2024	110.15	110.15	110.15	110.15	110.15	-1.10%
Dec 27, 2024	111.37	111.37	111.37	111.37	111.37	-1.20%
Dec 26, 2024	112.72	112.72	112.72	112.72	112.72	-0.12%
Dec 24, 2024	112.86	112.86	112.86	112.86	112.86	1.02%
Dec 23, 2024	111.72	111.72	111.72	111.72	111.72	1.08%
Dec 20, 2024	110.53	110.53	110.53	110.53	110.53	1.00%
Dec 19, 2024	109.44	109.44	109.44	109.44	109.44	-0.26%
Dec 18, 2024	109.72	109.72	109.72	109.72	109.72	-3.13%
Dec 17, 2024	113.27	113.27	113.27	113.27	113.27	-0.68%
Dec 16, 2024	114.05	114.05	114.05	114.05	114.05	0.59%
Dec 13, 2024	113.38	113.38	113.38	113.38	113.38	0.20%
Dec 12, 2024	113.15	113.15	113.15	113.15	113.15	-0.64%
Dec 11, 2024	113.88	113.88	113.88	113.88	113.88	1.45%
Dec 10, 2024	112.25	112.25	112.25	112.25	112.25	-6.54%
Dec 9, 2024	120.11	120.11	120.11	120.11	112.84	-0.85%
Dec 6, 2024	121.14	121.14	121.14	121.14	113.80	0.86%
Dec 5, 2024	120.11	120.11	120.11	120.11	112.84	-0.55%
Dec 4, 2024	120.77	120.77	120.77	120.77	113.46	1.20%
Dec 3, 2024	119.34	119.34	119.34	119.34	112.11	0.57%
Dec 2, 2024	118.66	118.66	118.66	118.66	111.47	0.82%
Nov 29, 2024	117.69	117.69	117.69	117.69	110.56	0.72%
Nov 27, 2024	116.85	116.85	116.85	116.85	109.77	-0.51%
Nov 26, 2024	117.45	117.45	117.45	117.45	110.34	0.72%
Nov 25, 2024	116.61	116.61	116.61	116.61	109.55	0.27%
Nov 22, 2024	116.30	116.30	116.30	116.30	109.26	0.23%
Nov 21, 2024	116.03	116.03	116.03	116.03	109.00	0.60%
Nov 20, 2024	115.34	115.34	115.34	115.34	108.36	-0.14%
Nov 19, 2024	115.50	115.50	115.50	115.50	108.51	0.73%
Nov 18, 2024	114.66	114.66	114.66	114.66	107.72	0.26%
Nov 15, 2024	114.36	114.36	114.36	114.36	107.43	-2.65%
Nov 14, 2024	117.47	117.47	117.47	117.47	110.36	-0.57%
Nov 13, 2024	118.14	118.14	118.14	118.14	110.99	-0.08%
Nov 12, 2024	118.23	118.23	118.23	118.23	111.07	0.08%
Nov 11, 2024	118.14	118.14	118.14	118.14	110.99	-0.35%
Nov 8, 2024	118.55	118.55	118.55	118.55	111.37	0.16%
Nov 7, 2024	118.36	118.36	118.36	118.36	111.19	1.58%
Nov 6, 2024	116.52	116.52	116.52	116.52	109.46	2.09%
Nov 5, 2024	114.13	114.13	114.13	114.13	107.22	1.30%
Nov 4, 2024	112.67	112.67	112.67	112.67	105.85	-0.08%
Nov 1, 2024	112.76	112.76	112.76	112.76	105.93	1.16%
Oct 31, 2024	111.47	111.47	111.47	111.47	104.72	-2.35%
Oct 30, 2024	114.15	114.15	114.15	114.15	107.24	-0.46%
Oct 29, 2024	114.68	114.68	114.68	114.68	107.74	0.85%
Oct 28, 2024	113.71	113.71	113.71	113.71	106.82	0.04%
Oct 25, 2024	113.66	113.66	113.66	113.66	106.78	0.42%
Oct 24, 2024	113.18	113.18	113.18	113.18	106.33	0.15%
Oct 23, 2024	113.01	113.01	113.01	113.01	106.17	-1.30%
Oct 22, 2024	114.50	114.50	114.50	114.50	107.57	-0.06%
Oct 21, 2024	114.57	114.57	114.57	114.57	107.63	0.03%
Oct 18, 2024	114.54	114.54	114.54	114.54	107.60	0.69%
Oct 17, 2024	113.76	113.76	113.76	113.76	106.87	-
Oct 16, 2024	113.76	113.76	113.76	113.76	106.87	0.33%
Oct 15, 2024	113.39	113.39	113.39	113.39	106.52	-1.51%
Oct 14, 2024	115.13	115.13	115.13	115.13	108.16	0.82%
Oct 11, 2024	114.19	114.19	114.19	114.19	107.28	0.56%
Oct 10, 2024	113.55	113.55	113.55	113.55	106.67	0.01%
Oct 9, 2024	113.54	113.54	113.54	113.54	106.66	0.83%
Oct 8, 2024	112.61	112.61	112.61	112.61	105.79	1.58%
Oct 7, 2024	110.86	110.86	110.86	110.86	104.15	-0.96%
Oct 4, 2024	111.94	111.94	111.94	111.94	105.16	0.84%
Oct 3, 2024	111.01	111.01	111.01	111.01	104.29	-0.02%
Oct 2, 2024	111.03	111.03	111.03	111.03	104.31	0.15%
Oct 1, 2024	110.86	110.86	110.86	110.86	104.15	-0.96%
Sep 30, 2024	111.93	111.93	111.93	111.93	105.15	0.14%
Sep 27, 2024	111.77	111.77	111.77	111.77	105.00	-0.60%
Sep 26, 2024	112.44	112.44	112.44	112.44	105.63	0.46%
Sep 25, 2024	111.92	111.92	111.92	111.92	105.14	-
Sep 24, 2024	111.92	111.92	111.92	111.92	105.14	0.31%
Sep 23, 2024	111.57	111.57	111.57	111.57	104.81	0.31%
Sep 20, 2024	111.23	111.23	111.23	111.23	104.49	-0.52%
Sep 19, 2024	111.81	111.81	111.81	111.81	105.04	1.85%
Sep 18, 2024	109.78	109.78	109.78	109.78	103.13	-0.47%
Sep 17, 2024	110.30	110.30	110.30	110.30	103.62	0.13%
Sep 16, 2024	110.16	110.16	110.16	110.16	103.49	-
Sep 13, 2024	110.16	110.16	110.16	110.16	103.49	0.58%
Sep 12, 2024	109.53	109.53	109.53	109.53	102.90	0.97%
Sep 11, 2024	108.48	108.48	108.48	108.48	101.91	1.92%
Sep 10, 2024	106.44	106.44	106.44	106.44	99.99	0.68%
Sep 9, 2024	105.72	105.72	105.72	105.72	99.32	1.44%
Sep 6, 2024	104.22	104.22	104.22	104.22	97.91	-1.79%
Sep 5, 2024	106.12	106.12	106.12	106.12	99.69	-0.43%
Sep 4, 2024	106.58	106.58	106.58	106.58	100.13	-0.21%
Sep 3, 2024	106.80	106.80	106.80	106.80	100.33	-2.84%
Aug 30, 2024	109.92	109.92	109.92	109.92	103.26	1.14%
Aug 29, 2024	108.68	108.68	108.68	108.68	102.10	-0.17%
Aug 28, 2024	108.86	108.86	108.86	108.86	102.27	-0.83%
Aug 27, 2024	109.77	109.77	109.77	109.77	103.12	0.37%
Aug 26, 2024	109.36	109.36	109.36	109.36	102.74	-0.61%
Aug 23, 2024	110.03	110.03	110.03	110.03	103.37	0.96%
Aug 22, 2024	108.98	108.98	108.98	108.98	102.38	-1.38%
Aug 21, 2024	110.50	110.50	110.50	110.50	103.81	0.67%
Aug 20, 2024	109.77	109.77	109.77	109.77	103.12	0.01%