APGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2024	114.15	114.15	114.15	114.15	114.15	-0.46%
Oct 29, 2024	114.68	114.68	114.68	114.68	114.68	0.85%
Oct 28, 2024	113.71	113.71	113.71	113.71	113.71	0.04%
Oct 25, 2024	113.66	113.66	113.66	113.66	113.66	0.42%
Oct 24, 2024	113.18	113.18	113.18	113.18	113.18	0.15%
Oct 23, 2024	113.01	113.01	113.01	113.01	113.01	-1.30%
Oct 22, 2024	114.50	114.50	114.50	114.50	114.50	-0.06%
Oct 21, 2024	114.57	114.57	114.57	114.57	114.57	0.03%
Oct 18, 2024	114.54	114.54	114.54	114.54	114.54	0.69%
Oct 17, 2024	113.76	113.76	113.76	113.76	113.76	-
Oct 16, 2024	113.76	113.76	113.76	113.76	113.76	0.33%
Oct 15, 2024	113.39	113.39	113.39	113.39	113.39	-1.51%
Oct 14, 2024	115.13	115.13	115.13	115.13	115.13	0.82%
Oct 11, 2024	114.19	114.19	114.19	114.19	114.19	0.56%
Oct 10, 2024	113.55	113.55	113.55	113.55	113.55	0.01%
Oct 9, 2024	113.54	113.54	113.54	113.54	113.54	0.83%
Oct 8, 2024	112.61	112.61	112.61	112.61	112.61	1.58%
Oct 7, 2024	110.86	110.86	110.86	110.86	110.86	-0.96%
Oct 4, 2024	111.94	111.94	111.94	111.94	111.94	0.84%
Oct 3, 2024	111.01	111.01	111.01	111.01	111.01	-0.02%
Oct 2, 2024	111.03	111.03	111.03	111.03	111.03	0.15%
Oct 1, 2024	110.86	110.86	110.86	110.86	110.86	-0.96%
Sep 30, 2024	111.93	111.93	111.93	111.93	111.93	0.14%
Sep 27, 2024	111.77	111.77	111.77	111.77	111.77	-0.60%
Sep 26, 2024	112.44	112.44	112.44	112.44	112.44	0.46%
Sep 25, 2024	111.92	111.92	111.92	111.92	111.92	-
Sep 24, 2024	111.92	111.92	111.92	111.92	111.92	0.31%
Sep 23, 2024	111.57	111.57	111.57	111.57	111.57	0.31%
Sep 20, 2024	111.23	111.23	111.23	111.23	111.23	-0.52%
Sep 19, 2024	111.81	111.81	111.81	111.81	111.81	1.85%
Sep 18, 2024	109.78	109.78	109.78	109.78	109.78	-0.47%
Sep 17, 2024	110.30	110.30	110.30	110.30	110.30	0.13%
Sep 16, 2024	110.16	110.16	110.16	110.16	110.16	-
Sep 13, 2024	110.16	110.16	110.16	110.16	110.16	0.58%
Sep 12, 2024	109.53	109.53	109.53	109.53	109.53	0.97%
Sep 11, 2024	108.48	108.48	108.48	108.48	108.48	1.92%
Sep 10, 2024	106.44	106.44	106.44	106.44	106.44	0.68%
Sep 9, 2024	105.72	105.72	105.72	105.72	105.72	1.44%
Sep 6, 2024	104.22	104.22	104.22	104.22	104.22	-1.79%
Sep 5, 2024	106.12	106.12	106.12	106.12	106.12	-0.43%
Sep 4, 2024	106.58	106.58	106.58	106.58	106.58	-0.21%
Sep 3, 2024	106.80	106.80	106.80	106.80	106.80	-2.84%
Aug 30, 2024	109.92	109.92	109.92	109.92	109.92	1.14%
Aug 29, 2024	108.68	108.68	108.68	108.68	108.68	-0.17%
Aug 28, 2024	108.86	108.86	108.86	108.86	108.86	-0.83%
Aug 27, 2024	109.77	109.77	109.77	109.77	109.77	0.37%
Aug 26, 2024	109.36	109.36	109.36	109.36	109.36	-0.61%
Aug 23, 2024	110.03	110.03	110.03	110.03	110.03	0.96%
Aug 22, 2024	108.98	108.98	108.98	108.98	108.98	-1.38%
Aug 21, 2024	110.50	110.50	110.50	110.50	110.50	0.67%
Aug 20, 2024	109.77	109.77	109.77	109.77	109.77	0.01%
Aug 19, 2024	109.76	109.76	109.76	109.76	109.76	1.06%
Aug 16, 2024	108.61	108.61	108.61	108.61	108.61	-0.06%
Aug 15, 2024	108.68	108.68	108.68	108.68	108.68	2.01%
Aug 14, 2024	106.54	106.54	106.54	106.54	106.54	0.26%
Aug 13, 2024	106.26	106.26	106.26	106.26	106.26	1.96%
Aug 12, 2024	104.22	104.22	104.22	104.22	104.22	0.15%
Aug 9, 2024	104.06	104.06	104.06	104.06	104.06	0.61%
Aug 8, 2024	103.43	103.43	103.43	103.43	103.43	2.55%
Aug 7, 2024	100.86	100.86	100.86	100.86	100.86	-1.39%
Aug 6, 2024	102.28	102.28	102.28	102.28	102.28	1.50%
Aug 5, 2024	100.77	100.77	100.77	100.77	100.77	-2.93%
Aug 2, 2024	103.81	103.81	103.81	103.81	103.81	-2.17%
Aug 1, 2024	106.11	106.11	106.11	106.11	106.11	-1.36%
Jul 31, 2024	107.57	107.57	107.57	107.57	107.57	2.50%
Jul 30, 2024	104.95	104.95	104.95	104.95	104.95	-1.07%
Jul 29, 2024	106.09	106.09	106.09	106.09	106.09	0.09%
Jul 26, 2024	105.99	105.99	105.99	105.99	105.99	1.21%
Jul 25, 2024	104.72	104.72	104.72	104.72	104.72	-1.62%
Jul 24, 2024	106.44	106.44	106.44	106.44	106.44	-3.17%
Jul 23, 2024	109.92	109.92	109.92	109.92	109.92	-0.14%
Jul 22, 2024	110.07	110.07	110.07	110.07	110.07	1.59%
Jul 19, 2024	108.35	108.35	108.35	108.35	108.35	-0.61%
Jul 18, 2024	109.02	109.02	109.02	109.02	109.02	-0.76%
Jul 17, 2024	109.85	109.85	109.85	109.85	109.85	-2.63%
Jul 16, 2024	112.82	112.82	112.82	112.82	112.82	0.10%
Jul 15, 2024	112.71	112.71	112.71	112.71	112.71	-0.19%
Jul 12, 2024	112.92	112.92	112.92	112.92	112.92	0.36%
Jul 11, 2024	112.51	112.51	112.51	112.51	112.51	-1.59%
Jul 10, 2024	114.33	114.33	114.33	114.33	114.33	0.86%
Jul 9, 2024	113.36	113.36	113.36	113.36	113.36	-0.12%
Jul 8, 2024	113.50	113.50	113.50	113.50	113.50	-
Jul 5, 2024	113.50	113.50	113.50	113.50	113.50	0.96%
Jul 3, 2024	112.42	112.42	112.42	112.42	112.42	0.52%
Jul 2, 2024	111.84	111.84	111.84	111.84	111.84	0.49%
Jul 1, 2024	111.30	111.30	111.30	111.30	111.30	0.23%
Jun 28, 2024	111.04	111.04	111.04	111.04	111.04	-0.67%
Jun 27, 2024	111.79	111.79	111.79	111.79	111.79	0.26%
Jun 26, 2024	111.50	111.50	111.50	111.50	111.50	0.22%
Jun 25, 2024	111.25	111.25	111.25	111.25	111.25	1.02%
Jun 24, 2024	110.13	110.13	110.13	110.13	110.13	-1.20%
Jun 21, 2024	111.47	111.47	111.47	111.47	111.47	-0.19%
Jun 20, 2024	111.68	111.68	111.68	111.68	111.68	-0.75%
Jun 18, 2024	112.52	112.52	112.52	112.52	112.52	0.44%
Jun 17, 2024	112.03	112.03	112.03	112.03	112.03	0.71%
Jun 14, 2024	111.24	111.24	111.24	111.24	111.24	0.27%
Jun 13, 2024	110.94	110.94	110.94	110.94	110.94	0.27%
Jun 12, 2024	110.64	110.64	110.64	110.64	110.64	0.97%
Jun 11, 2024	109.58	109.58	109.58	109.58	109.58	0.34%
Jun 10, 2024	109.21	109.21	109.21	109.21	109.21	0.55%