Skip to main content
logo
AB Large Cap Growth Fund Class Z (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.95
-1.30 (-1.19%)
At close: Feb 5, 2026

APGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 2026107.95107.95107.95107.95--
Feb 5, 2026107.95107.95107.95107.95107.95-1.19%
Feb 4, 2026109.25109.25109.25109.25109.25-0.76%
Feb 3, 2026110.09110.09110.09110.09110.09-2.02%
Feb 2, 2026112.36112.36112.36112.36112.360.30%
Jan 30, 2026112.02112.02112.02112.02112.02-0.95%
Jan 29, 2026113.09113.09113.09113.09113.09-0.79%
Jan 28, 2026113.99113.99113.99113.99113.99-
Jan 27, 2026113.99113.99113.99113.99113.990.32%
Jan 26, 2026113.63113.63113.63113.63113.630.34%
Jan 23, 2026113.24113.24113.24113.24113.240.56%
Jan 22, 2026112.61112.61112.61112.61112.610.60%
Jan 21, 2026111.94111.94111.94111.94111.940.73%
Jan 20, 2026111.13111.13111.13111.13111.13-2.20%
Jan 16, 2026113.63113.63113.63113.63113.63-0.02%
Jan 15, 2026113.65113.65113.65113.65113.650.16%
Jan 14, 2026113.47113.47113.47113.47113.47-1.30%
Jan 13, 2026114.96114.96114.96114.96114.96-0.55%
Jan 12, 2026115.60115.60115.60115.60115.600.10%
Jan 9, 2026115.48115.48115.48115.48115.480.64%
Jan 8, 2026114.74114.74114.74114.74114.74-0.19%
Jan 7, 2026114.96114.96114.96114.96114.960.35%
Jan 6, 2026114.56114.56114.56114.56114.561.10%
Jan 5, 2026113.31113.31113.31113.31113.310.61%
Jan 2, 2026112.62112.62112.62112.62112.62-0.21%
Dec 31, 2025112.86112.86112.86112.86112.86-0.70%
Dec 30, 2025113.66113.66113.66113.66113.66-0.11%
Dec 29, 2025113.79113.79113.79113.79113.79-0.37%
Dec 26, 2025114.21114.21114.21114.21114.210.18%
Dec 24, 2025114.01114.01114.01114.01114.010.22%
Dec 23, 2025113.76113.76113.76113.76113.760.68%
Dec 22, 2025112.99112.99112.99112.99112.990.62%
Dec 19, 2025112.29112.29112.29112.29112.291.03%
Dec 18, 2025111.14111.14111.14111.14111.141.14%
Dec 17, 2025109.89109.89109.89109.89109.89-1.33%
Dec 16, 2025111.37111.37111.37111.37111.370.04%
Dec 15, 2025111.33111.33111.33111.33111.33-0.65%
Dec 12, 2025112.06112.06112.06112.06112.06-1.70%
Dec 11, 2025114.00114.00114.00114.00114.000.03%
Dec 10, 2025113.97113.97113.97113.97113.970.22%
Dec 9, 2025113.72113.72113.72113.72113.72-8.98%
Dec 8, 2025113.92113.92113.92124.94113.92-0.29%
Dec 5, 2025114.25114.25114.25125.30114.250.34%
Dec 4, 2025113.85113.85113.85124.87113.850.04%
Dec 3, 2025113.81113.81113.81124.82113.81-0.16%
Dec 2, 2025113.99113.99113.99125.02113.990.24%
Dec 1, 2025113.72113.72113.72124.72113.72-0.49%
Nov 28, 2025114.28114.28114.28125.34114.280.42%
Nov 26, 2025113.80113.80113.80124.81113.800.68%
Nov 25, 2025113.03113.03113.03123.97113.031.10%