APGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	116.76	116.76	116.76	116.76	116.76	0.72%
Jun 26, 2025	115.92	115.92	115.92	115.92	115.92	1.01%
Jun 25, 2025	114.76	114.76	114.76	114.76	114.76	0.37%
Jun 24, 2025	114.34	114.34	114.34	114.34	114.34	1.77%
Jun 23, 2025	112.35	112.35	112.35	112.35	112.35	1.01%
Jun 20, 2025	111.23	111.23	111.23	111.23	111.23	-0.86%
Jun 18, 2025	112.19	112.19	112.19	112.19	112.19	-0.31%
Jun 17, 2025	112.54	112.54	112.54	112.54	112.54	-0.80%
Jun 16, 2025	113.45	113.45	113.45	113.45	113.45	1.22%
Jun 13, 2025	112.08	112.08	112.08	112.08	112.08	-1.64%
Jun 12, 2025	113.95	113.95	113.95	113.95	113.95	0.33%
Jun 11, 2025	113.58	113.58	113.58	113.58	113.58	-0.14%
Jun 10, 2025	113.74	113.74	113.74	113.74	113.74	0.48%
Jun 9, 2025	113.20	113.20	113.20	113.20	113.20	-0.17%
Jun 6, 2025	113.39	113.39	113.39	113.39	113.39	0.39%
Jun 5, 2025	112.95	112.95	112.95	112.95	112.95	-0.22%
Jun 4, 2025	113.20	113.20	113.20	113.20	113.20	0.80%
Jun 3, 2025	112.30	112.30	112.30	112.30	112.30	0.68%
Jun 2, 2025	111.54	111.54	111.54	111.54	111.54	0.76%
May 30, 2025	110.70	110.70	110.70	110.70	110.70	-0.02%
May 29, 2025	110.72	110.72	110.72	110.72	110.72	0.45%
May 28, 2025	110.22	110.22	110.22	110.22	110.22	-0.64%
May 27, 2025	110.93	110.93	110.93	110.93	110.93	2.20%
May 23, 2025	108.54	108.54	108.54	108.54	108.54	-1.02%
May 22, 2025	109.66	109.66	109.66	109.66	109.66	0.01%
May 21, 2025	109.65	109.65	109.65	109.65	109.65	-1.24%
May 20, 2025	111.03	111.03	111.03	111.03	111.03	-0.42%
May 19, 2025	111.50	111.50	111.50	111.50	111.50	0.23%
May 16, 2025	111.24	111.24	111.24	111.24	111.24	0.52%
May 15, 2025	110.67	110.67	110.67	110.67	110.67	0.24%
May 14, 2025	110.40	110.40	110.40	110.40	110.40	0.55%
May 13, 2025	109.80	109.80	109.80	109.80	109.80	1.29%
May 12, 2025	108.40	108.40	108.40	108.40	108.40	3.53%
May 9, 2025	104.70	104.70	104.70	104.70	104.70	-0.25%
May 8, 2025	104.96	104.96	104.96	104.96	104.96	0.48%
May 7, 2025	104.46	104.46	104.46	104.46	104.46	0.67%
May 6, 2025	103.76	103.76	103.76	103.76	103.76	-0.95%
May 5, 2025	104.75	104.75	104.75	104.75	104.75	-0.30%
May 2, 2025	105.07	105.07	105.07	105.07	105.07	2.04%
May 1, 2025	102.97	102.97	102.97	102.97	102.97	0.81%
Apr 30, 2025	102.14	102.14	102.14	102.14	102.14	0.28%
Apr 29, 2025	101.85	101.85	101.85	101.85	101.85	0.74%
Apr 28, 2025	101.10	101.10	101.10	101.10	101.10	-0.28%
Apr 25, 2025	101.38	101.38	101.38	101.38	101.38	0.95%
Apr 24, 2025	100.43	100.43	100.43	100.43	100.43	2.72%
Apr 23, 2025	97.77	97.77	97.77	97.77	97.77	1.98%
Apr 22, 2025	95.87	95.87	95.87	95.87	95.87	2.52%
Apr 21, 2025	93.51	93.51	93.51	93.51	93.51	-2.50%
Apr 17, 2025	95.91	95.91	95.91	95.91	95.91	-0.18%
Apr 16, 2025	96.08	96.08	96.08	96.08	96.08	-2.57%