AB Large Cap Growth Fund Class Z (APGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
101.10
-0.28 (-0.28%)
Apr 28, 2025, 8:04 PM EDT
APGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | - | - |
| Apr 25, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.95% |
| Apr 24, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 2.72% |
| Apr 23, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 1.98% |
| Apr 22, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 2.52% |
| Apr 21, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -2.50% |
| Apr 17, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | -0.18% |
| Apr 16, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -2.57% |
| Apr 15, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | -0.07% |
| Apr 14, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 0.26% |
| Apr 11, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 1.54% |
| Apr 10, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -3.54% |
| Apr 9, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 10.33% |
| Apr 8, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -1.31% |
| Apr 7, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.54% |
| Apr 4, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -5.21% |
| Apr 3, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -4.69% |
| Apr 2, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0.82% |
| Apr 1, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0.59% |
| Mar 31, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0.13% |
| Mar 28, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -2.49% |
| Mar 27, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | -0.65% |
| Mar 26, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -1.98% |
| Mar 25, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0.27% |
| Mar 24, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 2.31% |
| Mar 21, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0.25% |
| Mar 20, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | -0.28% |
| Mar 19, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 1.36% |
| Mar 18, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | -1.70% |
| Mar 17, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 0.60% |
| Mar 14, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 2.37% |
| Mar 13, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | -1.86% |
| Mar 12, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 1.31% |
| Mar 11, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | -0.03% |
| Mar 10, 2025 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -3.22% |
| Mar 7, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.02% |
| Mar 6, 2025 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | -2.89% |
| Mar 5, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 1.50% |
| Mar 4, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -0.37% |
| Mar 3, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | -2.24% |
| Feb 28, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 1.75% |
| Feb 27, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | -2.75% |
| Feb 26, 2025 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | 0.71% |
| Feb 25, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -0.75% |
| Feb 24, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -1.11% |
| Feb 21, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -2.20% |
| Feb 20, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | -0.80% |
| Feb 19, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -0.16% |
| Feb 18, 2025 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | -0.24% |
| Feb 14, 2025 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | -0.27% |