AB Large Cap Growth Fund Class Z (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.45
-1.65 (-1.51%)
Mar 9, 2026, 8:09 AM EST
APGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | - | - |
| Mar 6, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -1.51% |
| Mar 5, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -0.31% |
| Mar 4, 2026 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.87% |
| Mar 3, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -0.61% |
| Mar 2, 2026 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | -0.31% |
| Feb 27, 2026 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | -0.09% |
| Feb 26, 2026 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | -0.65% |
| Feb 25, 2026 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 1.23% |
| Feb 24, 2026 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.71% |
| Feb 23, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | -1.19% |
| Feb 20, 2026 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 1.20% |
| Feb 19, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | -0.30% |
| Feb 18, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.89% |
| Feb 17, 2026 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.30% |
| Feb 13, 2026 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | -0.11% |
| Feb 12, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | -1.61% |
| Feb 11, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -0.54% |
| Feb 10, 2026 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | -0.52% |
| Feb 9, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0.71% |
| Feb 6, 2026 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 1.46% |
| Feb 5, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -1.19% |
| Feb 4, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.76% |
| Feb 3, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -2.02% |
| Feb 2, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.30% |
| Jan 30, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | -0.95% |
| Jan 29, 2026 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -0.79% |
| Jan 28, 2026 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
| Jan 27, 2026 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.32% |
| Jan 26, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0.34% |
| Jan 23, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.56% |
| Jan 22, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0.60% |
| Jan 21, 2026 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0.73% |
| Jan 20, 2026 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | -2.20% |
| Jan 16, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | -0.02% |
| Jan 15, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0.16% |
| Jan 14, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | -1.30% |
| Jan 13, 2026 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | -0.55% |
| Jan 12, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 0.10% |
| Jan 9, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0.64% |
| Jan 8, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | -0.19% |
| Jan 7, 2026 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | 0.35% |
| Jan 6, 2026 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | 1.10% |
| Jan 5, 2026 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 0.61% |
| Jan 2, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -0.21% |
| Dec 31, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | -0.70% |
| Dec 30, 2025 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | -0.11% |
| Dec 29, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | -0.37% |
| Dec 26, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0.18% |
| Dec 24, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0.22% |