AB Large Cap Growth Fund Class Z (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.95
+3.49 (3.54%)
Apr 1, 2026, 8:09 AM EST
APGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | - | - |
| Mar 31, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 3.54% |
| Mar 30, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.10% |
| Mar 27, 2026 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | -2.35% |
| Mar 26, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | -2.28% |
| Mar 25, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0.47% |
| Mar 24, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -1.13% |
| Mar 23, 2026 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 1.26% |
| Mar 20, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | -1.57% |
| Mar 19, 2026 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | -0.44% |
| Mar 18, 2026 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | -1.65% |
| Mar 17, 2026 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.07% |
| Mar 16, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 1.23% |
| Mar 13, 2026 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | -0.86% |
| Mar 12, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -1.83% |
| Mar 11, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | -0.29% |
| Mar 10, 2026 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | -0.32% |
| Mar 9, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 1.20% |
| Mar 6, 2026 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -1.51% |
| Mar 5, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -0.31% |
| Mar 4, 2026 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.87% |
| Mar 3, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -0.61% |
| Mar 2, 2026 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | -0.31% |
| Feb 27, 2026 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | -0.09% |
| Feb 26, 2026 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | -0.65% |
| Feb 25, 2026 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 1.23% |
| Feb 24, 2026 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | 0.71% |
| Feb 23, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | -1.19% |
| Feb 20, 2026 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | 1.20% |
| Feb 19, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | -0.30% |
| Feb 18, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | 0.89% |
| Feb 17, 2026 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.30% |
| Feb 13, 2026 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | -0.11% |
| Feb 12, 2026 | 107.39 | 107.39 | 107.39 | 107.39 | 107.39 | -1.61% |
| Feb 11, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -0.54% |
| Feb 10, 2026 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | -0.52% |
| Feb 9, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 0.71% |
| Feb 6, 2026 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 1.46% |
| Feb 5, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -1.19% |
| Feb 4, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.76% |
| Feb 3, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -2.02% |
| Feb 2, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | 0.30% |
| Jan 30, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | -0.95% |
| Jan 29, 2026 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -0.79% |
| Jan 28, 2026 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
| Jan 27, 2026 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.32% |
| Jan 26, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0.34% |
| Jan 23, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.56% |
| Jan 22, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | 0.60% |
| Jan 21, 2026 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0.73% |