APGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	112.95	112.95	112.95	112.95	-	-
Jun 5, 2025	112.95	112.95	112.95	112.95	112.95	-0.22%
Jun 4, 2025	113.20	113.20	113.20	113.20	113.20	0.80%
Jun 3, 2025	112.30	112.30	112.30	112.30	112.30	0.68%
Jun 2, 2025	111.54	111.54	111.54	111.54	111.54	0.76%
May 30, 2025	110.70	110.70	110.70	110.70	110.70	-0.02%
May 29, 2025	110.72	110.72	110.72	110.72	110.72	0.45%
May 28, 2025	110.22	110.22	110.22	110.22	110.22	-0.64%
May 27, 2025	110.93	110.93	110.93	110.93	110.93	2.20%
May 23, 2025	108.54	108.54	108.54	108.54	108.54	-1.02%
May 22, 2025	109.66	109.66	109.66	109.66	109.66	0.01%
May 21, 2025	109.65	109.65	109.65	109.65	109.65	-1.24%
May 20, 2025	111.03	111.03	111.03	111.03	111.03	-0.42%
May 19, 2025	111.50	111.50	111.50	111.50	111.50	0.23%
May 16, 2025	111.24	111.24	111.24	111.24	111.24	0.52%
May 15, 2025	110.67	110.67	110.67	110.67	110.67	0.24%
May 14, 2025	110.40	110.40	110.40	110.40	110.40	0.55%
May 13, 2025	109.80	109.80	109.80	109.80	109.80	1.29%
May 12, 2025	108.40	108.40	108.40	108.40	108.40	3.53%
May 9, 2025	104.70	104.70	104.70	104.70	104.70	-0.25%
May 8, 2025	104.96	104.96	104.96	104.96	104.96	0.48%
May 7, 2025	104.46	104.46	104.46	104.46	104.46	0.67%
May 6, 2025	103.76	103.76	103.76	103.76	103.76	-0.95%
May 5, 2025	104.75	104.75	104.75	104.75	104.75	-0.30%
May 2, 2025	105.07	105.07	105.07	105.07	105.07	2.04%
May 1, 2025	102.97	102.97	102.97	102.97	102.97	0.81%
Apr 30, 2025	102.14	102.14	102.14	102.14	102.14	0.28%
Apr 29, 2025	101.85	101.85	101.85	101.85	101.85	0.74%
Apr 28, 2025	101.10	101.10	101.10	101.10	101.10	-0.28%
Apr 25, 2025	101.38	101.38	101.38	101.38	101.38	0.95%
Apr 24, 2025	100.43	100.43	100.43	100.43	100.43	2.72%
Apr 23, 2025	97.77	97.77	97.77	97.77	97.77	1.98%
Apr 22, 2025	95.87	95.87	95.87	95.87	95.87	2.52%
Apr 21, 2025	93.51	93.51	93.51	93.51	93.51	-2.50%
Apr 17, 2025	95.91	95.91	95.91	95.91	95.91	-0.18%
Apr 16, 2025	96.08	96.08	96.08	96.08	96.08	-2.57%
Apr 15, 2025	98.61	98.61	98.61	98.61	98.61	-0.07%
Apr 14, 2025	98.68	98.68	98.68	98.68	98.68	0.26%
Apr 11, 2025	98.42	98.42	98.42	98.42	98.42	1.54%
Apr 10, 2025	96.93	96.93	96.93	96.93	96.93	-3.54%
Apr 9, 2025	100.49	100.49	100.49	100.49	100.49	10.33%
Apr 8, 2025	91.08	91.08	91.08	91.08	91.08	-1.31%
Apr 7, 2025	92.29	92.29	92.29	92.29	92.29	0.54%
Apr 4, 2025	91.79	91.79	91.79	91.79	91.79	-5.21%
Apr 3, 2025	96.84	96.84	96.84	96.84	96.84	-4.69%
Apr 2, 2025	101.60	101.60	101.60	101.60	101.60	0.82%
Apr 1, 2025	100.77	100.77	100.77	100.77	100.77	0.59%
Mar 31, 2025	100.18	100.18	100.18	100.18	100.18	0.13%
Mar 28, 2025	100.05	100.05	100.05	100.05	100.05	-2.49%
Mar 27, 2025	102.61	102.61	102.61	102.61	102.61	-0.65%