AB Large Cap Growth Fund (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.58
+0.74 (0.60%)
Sep 16, 2025, 8:09 AM EDT
APGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 0.60% |
| Sep 12, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -0.31% |
| Sep 11, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0.49% |
| Sep 10, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0.04% |
| Sep 9, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0.35% |
| Sep 8, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0.77% |
| Sep 5, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -0.01% |
| Sep 4, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 1.13% |
| Sep 3, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 0.65% |
| Sep 2, 2025 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | -0.73% |
| Aug 29, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | -1.04% |
| Aug 28, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0.40% |
| Aug 27, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.12% |
| Aug 26, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.44% |
| Aug 25, 2025 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | -0.35% |
| Aug 22, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 1.53% |
| Aug 21, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | -0.47% |
| Aug 20, 2025 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | -0.38% |
| Aug 19, 2025 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -1.20% |
| Aug 18, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | - |
| Aug 15, 2025 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | -0.26% |
| Aug 14, 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.22% |
| Aug 13, 2025 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | 0.05% |
| Aug 12, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 1.33% |
| Aug 11, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | -0.17% |
| Aug 8, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | 0.68% |
| Aug 7, 2025 | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | -0.32% |
| Aug 6, 2025 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 1.20% |
| Aug 5, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -0.99% |
| Aug 4, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 1.77% |
| Aug 1, 2025 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -1.64% |
| Jul 31, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | -0.23% |
| Jul 30, 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 0.24% |
| Jul 29, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | -0.30% |
| Jul 28, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 0.18% |
| Jul 25, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0.33% |
| Jul 24, 2025 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0.43% |
| Jul 23, 2025 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | 0.45% |
| Jul 22, 2025 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -0.71% |
| Jul 21, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | 0.42% |
| Jul 18, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | -0.32% |
| Jul 17, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 0.62% |
| Jul 16, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.04% |
| Jul 15, 2025 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | -0.01% |
| Jul 14, 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 0.11% |
| Jul 11, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | -0.33% |
| Jul 10, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | -0.27% |
| Jul 9, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 1.03% |
| Jul 8, 2025 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | -0.24% |
| Jul 7, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -0.64% |