AB Large Cap Growth Fund (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.30
+0.43 (0.34%)
Dec 8, 2025, 8:10 AM EST
APGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | - | - |
| Dec 5, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | 0.34% |
| Dec 4, 2025 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | 0.04% |
| Dec 3, 2025 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -0.16% |
| Dec 2, 2025 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 0.24% |
| Dec 1, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | -0.49% |
| Nov 28, 2025 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0.42% |
| Nov 26, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0.68% |
| Nov 25, 2025 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 1.10% |
| Nov 24, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 2.11% |
| Nov 21, 2025 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | 0.67% |
| Nov 20, 2025 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | -1.61% |
| Nov 19, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 0.59% |
| Nov 18, 2025 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | -1.09% |
| Nov 17, 2025 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | -0.79% |
| Nov 14, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | -0.24% |
| Nov 13, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | -1.65% |
| Nov 12, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.02% |
| Nov 11, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | -0.14% |
| Nov 10, 2025 | 125.39 | 125.39 | 125.39 | 125.39 | 125.39 | 2.06% |
| Nov 7, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -0.04% |
| Nov 6, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | -1.63% |
| Nov 5, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.24% |
| Nov 4, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -1.27% |
| Nov 3, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.32% |
| Oct 31, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 0.44% |
| Oct 30, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -1.56% |
| Oct 29, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 127.28 | -0.06% |
| Oct 28, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0.58% |
| Oct 27, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 1.30% |
| Oct 24, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.85% |
| Oct 23, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.57% |
| Oct 22, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -0.72% |
| Oct 21, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 0.04% |
| Oct 20, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0.76% |
| Oct 17, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0.34% |
| Oct 16, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | -0.34% |
| Oct 15, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 0.42% |
| Oct 14, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | -0.79% |
| Oct 13, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 1.87% |
| Oct 10, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | -3.16% |
| Oct 9, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | -0.01% |
| Oct 8, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 1.08% |
| Oct 7, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | -0.30% |
| Oct 6, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.23% |
| Oct 3, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | -0.17% |
| Oct 2, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0.44% |
| Oct 1, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0.20% |
| Sep 30, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0.50% |
| Sep 29, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | 0.43% |