AB Large Cap Growth Z (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.18
+0.65 (0.54%)
Oct 9, 2026, 4:00 PM EST
APGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | 0.54% |
| Oct 8, 2026 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | -0.99% |
| Oct 7, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | -0.22% |
| Oct 6, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0.63% |
| Oct 5, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 1.13% |
| Oct 2, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 0.92% |
| Oct 1, 2026 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.17% |
| Sep 30, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | -0.31% |
| Sep 29, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 0.35% |
| Sep 28, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | -0.65% |
| Sep 25, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.45% |
| Sep 24, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 0.43% |
| Sep 23, 2026 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | -0.96% |
| Sep 22, 2026 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | 0.36% |
| Sep 21, 2026 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 2.32% |
| Sep 18, 2026 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0.51% |
| Sep 17, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.74 | 1.22% |
| Sep 16, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -0.06% |
| Sep 15, 2026 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | -0.79% |
| Sep 14, 2026 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | -0.53% |
| Sep 11, 2026 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 0.91% |
| Sep 10, 2026 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | -0.75% |
| Sep 9, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | -0.51% |
| Sep 8, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -0.83% |
| Sep 4, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0.03% |
| Sep 3, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0.72% |
| Sep 2, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.58% |
| Sep 1, 2026 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | -1.19% |
| Aug 31, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | -0.43% |
| Aug 28, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -0.47% |
| Aug 27, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 1.04% |
| Aug 26, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | -0.28% |
| Aug 25, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0.67% |
| Aug 24, 2026 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | -0.44% |
| Aug 21, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 0.43% |
| Aug 20, 2026 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | -0.75% |
| Aug 19, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.15% |
| Aug 18, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -1.11% |
| Aug 17, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | -0.55% |
| Aug 14, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | -0.47% |
| Aug 13, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0.69% |
| Aug 12, 2026 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0.13% |
| Aug 11, 2026 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -0.41% |
| Aug 10, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -0.40% |
| Aug 7, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.57% |
| Aug 6, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.04% |
| Aug 5, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.05% |
| Aug 4, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 1.82% |
| Aug 3, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 1.83% |
| Jul 31, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 1.21% |