AB Large Cap Growth Z (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.94
+1.05 (0.91%)
Sep 11, 2026, 4:00 PM EST
APGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 0.91% |
| Sep 10, 2026 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | -0.75% |
| Sep 9, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | -0.51% |
| Sep 8, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -0.83% |
| Sep 4, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0.03% |
| Sep 3, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0.72% |
| Sep 2, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.58% |
| Sep 1, 2026 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | -1.19% |
| Aug 31, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | -0.43% |
| Aug 28, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | -0.47% |
| Aug 27, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 1.04% |
| Aug 26, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | -0.28% |
| Aug 25, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0.67% |
| Aug 24, 2026 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | -0.44% |
| Aug 21, 2026 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 0.43% |
| Aug 20, 2026 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | -0.75% |
| Aug 19, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.15% |
| Aug 18, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -1.11% |
| Aug 17, 2026 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | -0.55% |
| Aug 14, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | -0.47% |
| Aug 13, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0.69% |
| Aug 12, 2026 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0.13% |
| Aug 11, 2026 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -0.41% |
| Aug 10, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -0.40% |
| Aug 7, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.57% |
| Aug 6, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.04% |
| Aug 5, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.05% |
| Aug 4, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 1.82% |
| Aug 3, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 1.83% |
| Jul 31, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 1.21% |
| Jul 30, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 1.70% |
| Jul 29, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | -1.55% |
| Jul 28, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0.36% |
| Jul 27, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.23% |
| Jul 24, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | -0.47% |
| Jul 23, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -1.48% |
| Jul 22, 2026 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -0.38% |
| Jul 21, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.89% |
| Jul 20, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | - |
| Jul 17, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | -1.94% |
| Jul 16, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.03% |
| Jul 15, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0.58% |
| Jul 14, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0.68% |
| Jul 13, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -1.25% |
| Jul 10, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0.60% |
| Jul 9, 2026 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 0.89% |
| Jul 8, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0.01% |
| Jul 7, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | -0.70% |
| Jul 6, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.84% |
| Jul 2, 2026 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | -0.39% |