AB Large Cap Growth Fund Class Z (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.62
-0.57 (-0.47%)
Aug 14, 2026, 4:00 PM EST
APGZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | -0.47% |
| Aug 13, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0.69% |
| Aug 12, 2026 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | 0.13% |
| Aug 11, 2026 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -0.41% |
| Aug 10, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -0.40% |
| Aug 7, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.57% |
| Aug 6, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.04% |
| Aug 5, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -0.05% |
| Aug 4, 2026 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 1.82% |
| Aug 3, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 1.83% |
| Jul 31, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 1.21% |
| Jul 30, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | 1.70% |
| Jul 29, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | -1.55% |
| Jul 28, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 0.36% |
| Jul 27, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.23% |
| Jul 24, 2026 | 113.07 | 113.07 | 113.07 | 113.07 | 113.07 | -0.47% |
| Jul 23, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -1.48% |
| Jul 22, 2026 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -0.38% |
| Jul 21, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.89% |
| Jul 20, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | - |
| Jul 17, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | -1.94% |
| Jul 16, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.03% |
| Jul 15, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 0.58% |
| Jul 14, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 0.68% |
| Jul 13, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -1.25% |
| Jul 10, 2026 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0.60% |
| Jul 9, 2026 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 0.89% |
| Jul 8, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0.01% |
| Jul 7, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | -0.70% |
| Jul 6, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.84% |
| Jul 2, 2026 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | -0.39% |
| Jul 1, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | -0.05% |
| Jun 30, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 1.14% |
| Jun 29, 2026 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | 1.66% |
| Jun 26, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | 0.33% |
| Jun 25, 2026 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | -0.55% |
| Jun 24, 2026 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0.24% |
| Jun 23, 2026 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | -1.50% |
| Jun 22, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -1.55% |
| Jun 18, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 1.75% |
| Jun 17, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -1.45% |
| Jun 16, 2026 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | -0.96% |
| Jun 15, 2026 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 2.20% |
| Jun 12, 2026 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | -0.04% |
| Jun 11, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 1.60% |
| Jun 10, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | -2.07% |
| Jun 9, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0.08% |
| Jun 8, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0.44% |
| Jun 5, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | -2.43% |
| Jun 4, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - |