APGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	115.27	115.27	115.27	115.27	-	-
Apr 24, 2026	115.27	115.27	115.27	115.27	115.27	1.43%
Apr 23, 2026	113.65	113.65	113.65	113.65	113.65	-0.58%
Apr 22, 2026	114.31	114.31	114.31	114.31	114.31	1.45%
Apr 21, 2026	112.68	112.68	112.68	112.68	112.68	-0.74%
Apr 20, 2026	113.52	113.52	113.52	113.52	113.52	-0.50%
Apr 17, 2026	114.09	114.09	114.09	114.09	114.09	1.25%
Apr 16, 2026	112.68	112.68	112.68	112.68	112.68	-
Apr 15, 2026	112.68	112.68	112.68	112.68	112.68	1.17%
Apr 14, 2026	111.38	111.38	111.38	111.38	111.38	1.90%
Apr 13, 2026	109.30	109.30	109.30	109.30	109.30	1.16%
Apr 10, 2026	108.05	108.05	108.05	108.05	108.05	0.28%
Apr 9, 2026	107.75	107.75	107.75	107.75	107.75	0.78%
Apr 8, 2026	106.92	106.92	106.92	106.92	106.92	3.02%
Apr 7, 2026	103.79	103.79	103.79	103.79	103.79	0.37%
Apr 6, 2026	103.41	103.41	103.41	103.41	103.41	0.62%
Apr 2, 2026	102.77	102.77	102.77	102.77	102.77	0.05%
Apr 1, 2026	102.72	102.72	102.72	102.72	102.72	0.76%
Mar 31, 2026	101.95	101.95	101.95	101.95	101.95	3.54%
Mar 30, 2026	98.46	98.46	98.46	98.46	98.46	-0.10%
Mar 27, 2026	98.56	98.56	98.56	98.56	98.56	-2.35%
Mar 26, 2026	100.93	100.93	100.93	100.93	100.93	-2.28%
Mar 25, 2026	103.28	103.28	103.28	103.28	103.28	0.47%
Mar 24, 2026	102.80	102.80	102.80	102.80	102.80	-1.13%
Mar 23, 2026	103.98	103.98	103.98	103.98	103.98	1.26%
Mar 20, 2026	102.69	102.69	102.69	102.69	102.69	-1.57%
Mar 19, 2026	104.33	104.33	104.33	104.33	104.33	-0.44%
Mar 18, 2026	104.79	104.79	104.79	104.79	104.79	-1.65%
Mar 17, 2026	106.55	106.55	106.55	106.55	106.55	0.07%
Mar 16, 2026	106.48	106.48	106.48	106.48	106.48	1.23%
Mar 13, 2026	105.19	105.19	105.19	105.19	105.19	-0.86%
Mar 12, 2026	106.10	106.10	106.10	106.10	106.10	-1.83%
Mar 11, 2026	108.08	108.08	108.08	108.08	108.08	-0.29%
Mar 10, 2026	108.39	108.39	108.39	108.39	108.39	-0.32%
Mar 9, 2026	108.74	108.74	108.74	108.74	108.74	1.20%
Mar 6, 2026	107.45	107.45	107.45	107.45	107.45	-1.51%
Mar 5, 2026	109.10	109.10	109.10	109.10	109.10	-0.31%
Mar 4, 2026	109.44	109.44	109.44	109.44	109.44	0.87%
Mar 3, 2026	108.50	108.50	108.50	108.50	108.50	-0.61%
Mar 2, 2026	109.17	109.17	109.17	109.17	109.17	-0.31%
Feb 27, 2026	109.51	109.51	109.51	109.51	109.51	-0.09%
Feb 26, 2026	109.61	109.61	109.61	109.61	109.61	-0.65%
Feb 25, 2026	110.33	110.33	110.33	110.33	110.33	1.23%
Feb 24, 2026	108.99	108.99	108.99	108.99	108.99	0.71%
Feb 23, 2026	108.22	108.22	108.22	108.22	108.22	-1.19%
Feb 20, 2026	109.52	109.52	109.52	109.52	109.52	1.20%
Feb 19, 2026	108.22	108.22	108.22	108.22	108.22	-0.30%
Feb 18, 2026	108.55	108.55	108.55	108.55	108.55	0.89%
Feb 17, 2026	107.59	107.59	107.59	107.59	107.59	0.30%
Feb 13, 2026	107.27	107.27	107.27	107.27	107.27	-0.11%