Skip to main content
logo
AB Large Cap Growth Fund Class Z (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.51
+0.08 (0.07%)
May 19, 2026, 8:10 AM EST

APGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026117.51117.51117.51117.51--
May 18, 2026117.51117.51117.51117.51117.510.07%
May 15, 2026117.43117.43117.43117.43117.43-1.08%
May 14, 2026118.71118.71118.71118.71118.711.15%
May 13, 2026117.36117.36117.36117.36117.360.75%
May 12, 2026116.49116.49116.49116.49116.49-0.23%
May 11, 2026116.76116.76116.76116.76116.76-0.55%
May 8, 2026117.40117.40117.40117.40117.400.38%
May 7, 2026116.95116.95116.95116.95116.95-0.18%
May 6, 2026117.16117.16117.16117.16117.161.49%
May 5, 2026115.44115.44115.44115.44115.440.30%
May 4, 2026115.10115.10115.10115.10115.10-0.39%
May 1, 2026115.55115.55115.55115.55115.550.43%
Apr 30, 2026115.06115.06115.06115.06115.060.75%
Apr 29, 2026114.20114.20114.20114.20114.200.02%
Apr 28, 2026114.18114.18114.18114.18114.18-0.95%
Apr 27, 2026115.28115.28115.28115.28115.280.01%
Apr 24, 2026115.27115.27115.27115.27115.271.43%
Apr 23, 2026113.65113.65113.65113.65113.65-0.58%
Apr 22, 2026114.31114.31114.31114.31114.311.45%
Apr 21, 2026112.68112.68112.68112.68112.68-0.74%
Apr 20, 2026113.52113.52113.52113.52113.52-0.50%
Apr 17, 2026114.09114.09114.09114.09114.091.25%
Apr 16, 2026112.68112.68112.68112.68112.68-
Apr 15, 2026112.68112.68112.68112.68112.681.17%
Apr 14, 2026111.38111.38111.38111.38111.381.90%
Apr 13, 2026109.30109.30109.30109.30109.301.16%
Apr 10, 2026108.05108.05108.05108.05108.050.28%
Apr 9, 2026107.75107.75107.75107.75107.750.78%
Apr 8, 2026106.92106.92106.92106.92106.923.02%
Apr 7, 2026103.79103.79103.79103.79103.790.37%
Apr 6, 2026103.41103.41103.41103.41103.410.62%
Apr 2, 2026102.77102.77102.77102.77102.770.05%
Apr 1, 2026102.72102.72102.72102.72102.720.76%
Mar 31, 2026101.95101.95101.95101.95101.953.54%
Mar 30, 202698.4698.4698.4698.4698.46-0.10%
Mar 27, 202698.5698.5698.5698.5698.56-2.35%
Mar 26, 2026100.93100.93100.93100.93100.93-2.28%
Mar 25, 2026103.28103.28103.28103.28103.280.47%
Mar 24, 2026102.80102.80102.80102.80102.80-1.13%
Mar 23, 2026103.98103.98103.98103.98103.981.26%
Mar 20, 2026102.69102.69102.69102.69102.69-1.57%
Mar 19, 2026104.33104.33104.33104.33104.33-0.44%
Mar 18, 2026104.79104.79104.79104.79104.79-1.65%
Mar 17, 2026106.55106.55106.55106.55106.550.07%
Mar 16, 2026106.48106.48106.48106.48106.481.23%
Mar 13, 2026105.19105.19105.19105.19105.19-0.86%
Mar 12, 2026106.10106.10106.10106.10106.10-1.83%
Mar 11, 2026108.08108.08108.08108.08108.08-0.29%
Mar 10, 2026108.39108.39108.39108.39108.39-0.32%