Skip to main content
logo
AB Large Cap Growth Fund (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.17
+2.02 (1.75%)
Jun 18, 2026, 4:00 PM EST

APGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 2026117.17117.17117.17117.17-1.75%
Jun 17, 2026115.15115.15115.15115.15115.15-1.45%
Jun 16, 2026116.84116.84116.84116.84116.84-0.96%
Jun 15, 2026117.97117.97117.97117.97117.972.20%
Jun 12, 2026115.43115.43115.43115.43115.43-0.04%
Jun 11, 2026115.48115.48115.48115.48115.481.60%
Jun 10, 2026113.66113.66113.66113.66113.66-2.07%
Jun 9, 2026116.06116.06116.06116.06116.060.08%
Jun 8, 2026115.97115.97115.97115.97115.970.44%
Jun 5, 2026115.46115.46115.46115.46115.46-2.43%
Jun 4, 2026118.33118.33118.33118.33118.33-
Jun 3, 2026118.33118.33118.33118.33118.33-0.85%
Jun 2, 2026119.34119.34119.34119.34119.34-0.63%
Jun 1, 2026120.10120.10120.10120.10120.100.33%
May 29, 2026119.70119.70119.70119.70119.70-
May 28, 2026119.70119.70119.70119.70119.700.86%
May 27, 2026118.68118.68118.68118.68118.680.36%
May 26, 2026118.26118.26118.26118.26118.260.55%
May 22, 2026117.61117.61117.61117.61117.61-0.10%
May 21, 2026117.73117.73117.73117.73117.73-0.10%
May 20, 2026117.85117.85117.85117.85117.851.28%
May 19, 2026116.36116.36116.36116.36116.36-0.98%
May 18, 2026117.51117.51117.51117.51117.510.07%
May 15, 2026117.43117.43117.43117.43117.43-1.08%
May 14, 2026118.71118.71118.71118.71118.711.15%
May 13, 2026117.36117.36117.36117.36117.360.75%
May 12, 2026116.49116.49116.49116.49116.49-0.23%
May 11, 2026116.76116.76116.76116.76116.76-0.55%
May 8, 2026117.40117.40117.40117.40117.400.38%
May 7, 2026116.95116.95116.95116.95116.95-0.18%
May 6, 2026117.16117.16117.16117.16117.161.49%
May 5, 2026115.44115.44115.44115.44115.440.30%
May 4, 2026115.10115.10115.10115.10115.10-0.39%
May 1, 2026115.55115.55115.55115.55115.550.43%
Apr 30, 2026115.06115.06115.06115.06115.060.75%
Apr 29, 2026114.20114.20114.20114.20114.200.02%
Apr 28, 2026114.18114.18114.18114.18114.18-0.95%
Apr 27, 2026115.28115.28115.28115.28115.280.01%
Apr 24, 2026115.27115.27115.27115.27115.271.43%
Apr 23, 2026113.65113.65113.65113.65113.65-0.58%
Apr 22, 2026114.31114.31114.31114.31114.311.45%
Apr 21, 2026112.68112.68112.68112.68112.68-0.74%
Apr 20, 2026113.52113.52113.52113.52113.52-0.50%
Apr 17, 2026114.09114.09114.09114.09114.091.25%
Apr 16, 2026112.68112.68112.68112.68112.68-
Apr 15, 2026112.68112.68112.68112.68112.681.17%
Apr 14, 2026111.38111.38111.38111.38111.381.90%
Apr 13, 2026109.30109.30109.30109.30109.301.16%
Apr 10, 2026108.05108.05108.05108.05108.050.28%
Apr 9, 2026107.75107.75107.75107.75107.750.78%