Skip to main content
logo
AB Large Cap Growth Fund (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.73
-2.27 (-1.94%)
Jul 17, 2026, 4:00 PM EST

APGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 2026114.73114.73114.73114.73114.73-1.94%
Jul 16, 2026117.00117.00117.00117.00117.00-1.03%
Jul 15, 2026118.22118.22118.22118.22118.220.58%
Jul 14, 2026117.54117.54117.54117.54117.540.68%
Jul 13, 2026116.75116.75116.75116.75116.75-1.25%
Jul 10, 2026118.23118.23118.23118.23118.230.60%
Jul 9, 2026117.53117.53117.53117.53117.530.89%
Jul 8, 2026116.49116.49116.49116.49116.490.01%
Jul 7, 2026116.48116.48116.48116.48116.48-0.70%
Jul 6, 2026117.30117.30117.30117.30117.300.84%
Jul 2, 2026116.32116.32116.32116.32116.32-0.39%
Jul 1, 2026116.78116.78116.78116.78116.78-0.05%
Jun 30, 2026116.84116.84116.84116.84116.841.14%
Jun 29, 2026115.52115.52115.52115.52115.521.66%
Jun 26, 2026113.63113.63113.63113.63113.630.33%
Jun 25, 2026113.26113.26113.26113.26113.26-0.55%
Jun 24, 2026113.89113.89113.89113.89113.890.24%
Jun 23, 2026113.62113.62113.62113.62113.62-1.50%
Jun 22, 2026115.35115.35115.35115.35115.35-1.55%
Jun 18, 2026117.17117.17117.17117.17117.171.75%
Jun 17, 2026115.15115.15115.15115.15115.15-1.45%
Jun 16, 2026116.84116.84116.84116.84116.84-0.96%
Jun 15, 2026117.97117.97117.97117.97117.972.20%
Jun 12, 2026115.43115.43115.43115.43115.43-0.04%
Jun 11, 2026115.48115.48115.48115.48115.481.60%
Jun 10, 2026113.66113.66113.66113.66113.66-2.07%
Jun 9, 2026116.06116.06116.06116.06116.060.08%
Jun 8, 2026115.97115.97115.97115.97115.970.44%
Jun 5, 2026115.46115.46115.46115.46115.46-2.43%
Jun 4, 2026118.33118.33118.33118.33118.33-
Jun 3, 2026118.33118.33118.33118.33118.33-0.85%
Jun 2, 2026119.34119.34119.34119.34119.34-0.63%
Jun 1, 2026120.10120.10120.10120.10120.100.33%
May 29, 2026119.70119.70119.70119.70119.70-
May 28, 2026119.70119.70119.70119.70119.700.86%
May 27, 2026118.68118.68118.68118.68118.680.36%
May 26, 2026118.26118.26118.26118.26118.260.55%
May 22, 2026117.61117.61117.61117.61117.61-0.10%
May 21, 2026117.73117.73117.73117.73117.73-0.10%
May 20, 2026117.85117.85117.85117.85117.851.28%
May 19, 2026116.36116.36116.36116.36116.36-0.98%
May 18, 2026117.51117.51117.51117.51117.510.07%
May 15, 2026117.43117.43117.43117.43117.43-1.08%
May 14, 2026118.71118.71118.71118.71118.711.15%
May 13, 2026117.36117.36117.36117.36117.360.75%
May 12, 2026116.49116.49116.49116.49116.49-0.23%
May 11, 2026116.76116.76116.76116.76116.76-0.55%
May 8, 2026117.40117.40117.40117.40117.400.38%
May 7, 2026116.95116.95116.95116.95116.95-0.18%
May 6, 2026117.16117.16117.16117.16117.161.49%