Skip to main content
logo
AB Large Cap Growth Z (APGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.80
+0.94 (0.85%)
Nov 6, 2026, 4:00 PM EST

APGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 2026111.80111.80111.80111.80111.800.85%
Nov 5, 2026110.86110.86110.86110.86110.86-5.13%
Nov 4, 2026116.85116.85116.85116.85116.851.24%
Nov 3, 2026115.42115.42115.42115.42115.420.87%
Nov 2, 2026114.43114.43114.43114.43114.43-0.31%
Oct 30, 2026114.79114.79114.79114.79114.79-2.31%
Oct 29, 2026117.50117.50117.50117.50117.50-0.66%
Oct 28, 2026118.28118.28118.28118.28118.280.59%
Oct 27, 2026117.59117.59117.59117.59117.590.80%
Oct 26, 2026116.66116.66116.66116.66116.660.59%
Oct 23, 2026115.98115.98115.98115.98115.98-0.61%
Oct 22, 2026116.69116.69116.69116.69116.69-2.16%
Oct 21, 2026119.27119.27119.27119.27119.270.51%
Oct 20, 2026118.66118.66118.66118.66118.66-0.11%
Oct 19, 2026118.79118.79118.79118.79118.790.74%
Oct 16, 2026117.92117.92117.92117.92117.92-1.63%
Oct 15, 2026119.88119.88119.88119.88119.880.52%
Oct 14, 2026119.26119.26119.26119.26119.26-1.50%
Oct 13, 2026121.08121.08121.08121.08121.080.06%
Oct 12, 2026121.01121.01121.01121.01121.010.40%
Oct 9, 2026120.53120.53120.53120.53120.53-
Oct 8, 2026120.53120.53120.53120.53120.53-0.99%
Oct 7, 2026121.74121.74121.74121.74121.74-0.22%
Oct 6, 2026122.01122.01122.01122.01122.010.63%
Oct 5, 2026121.25121.25121.25121.25121.251.13%
Oct 2, 2026119.90119.90119.90119.90119.900.92%
Oct 1, 2026118.81118.81118.81118.81118.810.17%
Sep 30, 2026118.61118.61118.61118.61118.61-0.31%
Sep 29, 2026118.98118.98118.98118.98118.980.35%
Sep 28, 2026118.57118.57118.57118.57118.57-0.65%
Sep 25, 2026119.35119.35119.35119.35119.350.45%
Sep 24, 2026118.82118.82118.82118.82118.820.43%
Sep 23, 2026118.31118.31118.31118.31118.31-0.96%
Sep 22, 2026119.46119.46119.46119.46119.460.36%
Sep 21, 2026119.03119.03119.03119.03119.032.32%
Sep 18, 2026116.33116.33116.33116.33116.330.51%
Sep 17, 2026115.74115.74115.74115.74115.741.22%
Sep 16, 2026114.35114.35114.35114.35114.35-0.06%
Sep 15, 2026114.42114.42114.42114.42114.42-0.79%
Sep 14, 2026115.33115.33115.33115.33115.33-0.53%
Sep 11, 2026115.94115.94115.94115.94115.940.91%
Sep 10, 2026114.89114.89114.89114.89114.89-0.75%
Sep 9, 2026115.76115.76115.76115.76115.76-0.51%
Sep 8, 2026116.35116.35116.35116.35116.35-0.83%
Sep 4, 2026117.32117.32117.32117.32117.320.03%
Sep 3, 2026117.29117.29117.29117.29117.290.72%
Sep 2, 2026116.45116.45116.45116.45116.450.58%
Sep 1, 2026115.78115.78115.78115.78115.78-1.19%
Aug 31, 2026117.17117.17117.17117.17117.17-0.43%
Aug 28, 2026117.68117.68117.68117.68117.68-0.47%