Artisan Global Discovery Fund Institutional Shares (APHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
+0.16 (0.78%)
At close: Feb 13, 2026
APHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.78% |
| Feb 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.69% |
| Feb 11, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.95% |
| Feb 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| Feb 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.16% |
| Feb 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.73% |
| Feb 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.18% |
| Feb 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.63% |
| Feb 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Feb 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.36% |
| Jan 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Jan 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.10% |
| Jan 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Jan 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.24% |
| Jan 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.29% |
| Jan 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.58% |
| Jan 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.97% |
| Jan 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.96% |
| Jan 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Jan 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.87% |
| Jan 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
| Jan 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Jan 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Jan 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Jan 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Jan 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Jan 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.08% |
| Jan 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.39% |
| Jan 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.75% |
| Dec 31, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.74% |
| Dec 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Dec 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.59% |
| Dec 26, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Dec 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Dec 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
| Dec 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.24% |
| Dec 19, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.36% |
| Dec 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| Dec 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.40% |
| Dec 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Dec 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Dec 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.22% |
| Dec 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Dec 10, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -14.96% |
| Dec 9, 2025 | 20.00 | 20.00 | 20.00 | 23.86 | 20.00 | -0.29% |
| Dec 8, 2025 | 20.06 | 20.06 | 20.06 | 23.93 | 20.06 | -0.95% |
| Dec 5, 2025 | 20.26 | 20.26 | 20.26 | 24.16 | 20.26 | -0.29% |
| Dec 4, 2025 | 20.31 | 20.31 | 20.31 | 24.23 | 20.31 | 0.54% |
| Dec 3, 2025 | 20.21 | 20.21 | 20.21 | 24.10 | 20.20 | 0.75% |