Artisan Global Discovery Fund (APHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
-0.09 (-0.42%)
At close: Jul 8, 2026
APHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| Jul 7, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.95% |
| Jul 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Jul 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.54% |
| Jul 1, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.54% |
| Jun 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.60% |
| Jun 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.30% |
| Jun 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.46% |
| Jun 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.40% |
| Jun 24, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.89% |
| Jun 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.30% |
| Jun 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Jun 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.75% |
| Jun 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
| Jun 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
| Jun 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.67% |
| Jun 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Jun 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 3.41% |
| Jun 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.03% |
| Jun 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Jun 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Jun 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -3.09% |
| Jun 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.77% |
| Jun 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33% |
| Jun 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.82% |
| Jun 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| May 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.86% |
| May 28, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.91% |
| May 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.09% |
| May 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.64% |
| May 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| May 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| May 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.57% |
| May 19, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| May 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.90% |
| May 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.43% |
| May 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| May 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| May 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| May 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.88% |
| May 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| May 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.10% |
| May 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.56% |
| May 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.74% |
| May 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| May 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.34% |
| Apr 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.31% |
| Apr 29, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.80% |
| Apr 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.10% |
| Apr 27, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |