Artisan Global Discovery Institutional (APHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.44
+0.18 (0.89%)
At close: Oct 15, 2026
APHDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.89% |
| Oct 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.98% |
| Oct 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Oct 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.73% |
| Oct 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.08% |
| Oct 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.63% |
| Oct 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.58% |
| Oct 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Oct 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
| Oct 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Oct 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Sep 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Sep 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Sep 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Sep 25, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Sep 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Sep 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.72% |
| Sep 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Sep 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.07% |
| Sep 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Sep 17, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Sep 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Sep 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| Sep 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
| Sep 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.78% |
| Sep 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.21% |
| Sep 9, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.19% |
| Sep 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Sep 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Sep 3, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Sep 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.76% |
| Sep 1, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.27% |
| Aug 31, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| Aug 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.44% |
| Aug 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Aug 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.37% |
| Aug 25, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.66% |
| Aug 24, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.34% |
| Aug 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% |
| Aug 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.19% |
| Aug 19, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |
| Aug 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.91% |
| Aug 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Aug 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Aug 13, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.73% |
| Aug 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| Aug 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
| Aug 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| Aug 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.53% |
| Aug 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.56% |