APHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.44	28.44	28.44	28.44	28.44	-0.35%
Jul 7, 2026	28.54	28.54	28.54	28.54	28.54	-1.72%
Jul 6, 2026	29.04	29.04	29.04	29.04	29.04	1.89%
Jul 2, 2026	28.50	28.50	28.50	28.50	28.50	-1.18%
Jul 1, 2026	28.84	28.84	28.84	28.84	28.84	0.84%
Jun 30, 2026	28.60	28.60	28.60	28.60	28.60	-0.07%
Jun 29, 2026	28.62	28.62	28.62	28.62	28.62	1.53%
Jun 26, 2026	28.19	28.19	28.19	28.19	28.19	-0.95%
Jun 25, 2026	28.46	28.46	28.46	28.46	28.46	0.96%
Jun 24, 2026	28.19	28.19	28.19	28.19	28.19	-1.64%
Jun 23, 2026	28.66	28.66	28.66	28.66	28.66	-2.75%
Jun 22, 2026	29.47	29.47	29.47	29.47	29.47	0.61%
Jun 18, 2026	29.29	29.29	29.29	29.29	29.29	0.97%
Jun 17, 2026	29.01	29.01	29.01	29.01	29.01	-0.41%
Jun 16, 2026	29.13	29.13	29.13	29.13	29.13	-0.17%
Jun 15, 2026	29.18	29.18	29.18	29.18	29.18	2.14%
Jun 12, 2026	28.57	28.57	28.57	28.57	28.57	1.17%
Jun 11, 2026	28.24	28.24	28.24	28.24	28.24	2.84%
Jun 10, 2026	27.46	27.46	27.46	27.46	27.46	-2.62%
Jun 9, 2026	28.20	28.20	28.20	28.20	28.20	2.14%
Jun 8, 2026	27.61	27.61	27.61	27.61	27.61	-0.83%
Jun 5, 2026	27.84	27.84	27.84	27.84	27.84	-4.79%
Jun 4, 2026	29.24	29.24	29.24	29.24	29.24	-0.34%
Jun 3, 2026	29.34	29.34	29.34	29.34	29.34	-1.38%
Jun 2, 2026	29.75	29.75	29.75	29.75	29.75	0.68%
Jun 1, 2026	29.55	29.55	29.55	29.55	29.55	0.58%
May 29, 2026	29.38	29.38	29.38	29.38	29.38	-0.24%
May 28, 2026	29.45	29.45	29.45	29.45	29.45	-0.03%
May 27, 2026	29.46	29.46	29.46	29.46	29.46	1.41%
May 26, 2026	29.05	29.05	29.05	29.05	29.05	1.79%
May 22, 2026	28.54	28.54	28.54	28.54	28.54	0.53%
May 21, 2026	28.39	28.39	28.39	28.39	28.39	1.25%
May 20, 2026	28.04	28.04	28.04	28.04	28.04	0.94%
May 19, 2026	27.78	27.78	27.78	27.78	27.78	-1.77%
May 18, 2026	28.28	28.28	28.28	28.28	28.28	0.07%
May 15, 2026	28.26	28.26	28.26	28.26	28.26	-2.89%
May 14, 2026	29.10	29.10	29.10	29.10	29.10	0.83%
May 13, 2026	28.86	28.86	28.86	28.86	28.86	0.45%
May 12, 2026	28.73	28.73	28.73	28.73	28.73	-1.41%
May 11, 2026	29.14	29.14	29.14	29.14	29.14	0.17%
May 8, 2026	29.09	29.09	29.09	29.09	29.09	-0.55%
May 7, 2026	29.25	29.25	29.25	29.25	29.25	0.41%
May 6, 2026	29.13	29.13	29.13	29.13	29.13	3.22%
May 5, 2026	28.22	28.22	28.22	28.22	28.22	0.86%
May 4, 2026	27.98	27.98	27.98	27.98	27.98	1.75%
May 1, 2026	27.50	27.50	27.50	27.50	27.50	-0.18%
Apr 30, 2026	27.55	27.55	27.55	27.55	27.55	0.25%
Apr 29, 2026	27.48	27.48	27.48	27.48	27.48	-0.36%
Apr 28, 2026	27.58	27.58	27.58	27.58	27.58	-0.93%
Apr 27, 2026	27.84	27.84	27.84	27.84	27.84	0.43%