Skip to main content
logo
Artisan Global Equity Fund Institutional Shares (APHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
+0.03 (0.12%)
At close: Feb 13, 2026

APHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.7924.7924.7924.7924.790.12%
Feb 12, 202624.7624.7624.7624.7624.76-0.44%
Feb 11, 202624.8724.8724.8724.8724.87-
Feb 10, 202624.8724.8724.8724.8724.87-0.04%
Feb 9, 202624.8824.8824.8824.8824.881.06%
Feb 6, 202624.6224.6224.6224.6224.621.40%
Feb 5, 202624.2824.2824.2824.2824.28-2.02%
Feb 4, 202624.7824.7824.7824.7824.780.04%
Feb 3, 202624.7724.7724.7724.7724.771.43%
Feb 2, 202624.4224.4224.4224.4224.42-1.73%
Jan 30, 202624.8524.8524.8524.8524.85-0.80%
Jan 29, 202625.0525.0525.0525.0525.05-0.36%
Jan 28, 202625.1425.1425.1425.1425.140.28%
Jan 27, 202625.0725.0725.0725.0725.071.79%
Jan 26, 202624.6324.6324.6324.6324.630.98%
Jan 23, 202624.3924.3924.3924.3924.390.95%
Jan 22, 202624.1624.1624.1624.1624.160.33%
Jan 21, 202624.0824.0824.0824.0824.080.84%
Jan 20, 202623.8823.8823.8823.8823.88-0.91%
Jan 16, 202624.1024.1024.1024.1024.100.17%
Jan 15, 202624.0624.0624.0624.0624.060.17%
Jan 14, 202624.0224.0224.0224.0224.02-0.21%
Jan 13, 202624.0724.0724.0724.0724.07-0.33%
Jan 12, 202624.1524.1524.1524.1524.151.00%
Jan 9, 202623.9123.9123.9123.9123.910.67%
Jan 8, 202623.7523.7523.7523.7523.75-0.04%
Jan 7, 202623.7623.7623.7623.7623.76-0.25%
Jan 6, 202623.8223.8223.8223.8223.820.93%
Jan 5, 202623.6023.6023.6023.6023.602.03%
Jan 2, 202623.1323.1323.1323.1323.131.36%
Dec 31, 202522.8222.8222.8222.8222.82-0.35%
Dec 30, 202522.9022.9022.9022.9022.90-0.13%
Dec 29, 202522.9322.9322.9322.9322.930.31%
Dec 26, 202522.8622.8622.8622.8622.86-0.04%
Dec 24, 202522.8722.8722.8722.8722.87-0.04%
Dec 23, 202522.8822.8822.8822.8822.880.57%
Dec 22, 202522.7522.7522.7522.7522.750.49%
Dec 19, 202522.6422.6422.6422.6422.641.12%
Dec 18, 202522.3922.3922.3922.3922.390.58%
Dec 17, 202522.2622.2622.2622.2622.26-0.62%
Dec 16, 202522.4022.4022.4022.4022.40-0.71%
Dec 15, 202522.5622.5622.5622.5622.560.40%
Dec 12, 202522.4722.4722.4722.4722.47-0.53%
Dec 11, 202522.5922.5922.5922.5922.590.09%
Dec 10, 202522.5722.5722.5722.5722.57-18.87%
Dec 9, 202522.5322.5322.5327.8222.53-0.36%
Dec 8, 202522.6122.6122.6127.9222.610.18%
Dec 5, 202522.5722.5722.5727.8722.570.83%
Dec 4, 202522.3922.3922.3927.6422.390.22%
Dec 3, 202522.3422.3422.3427.5822.340.25%