Artisan Global Equity Fund Institutional Shares (APHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
+0.25 (1.09%)
Mar 31, 2026, 4:00 PM EST
APHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | - | 1.09% |
| Mar 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.08% |
| Mar 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.95% |
| Mar 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.36% |
| Mar 25, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.94% |
| Mar 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Mar 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| Mar 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.62% |
| Mar 19, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.07% |
| Mar 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.94% |
| Mar 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
| Mar 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Mar 13, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.61% |
| Mar 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.33% |
| Mar 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Mar 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.93% |
| Mar 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| Mar 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.73% |
| Mar 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.18% |
| Mar 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.77% |
| Mar 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.75% |
| Mar 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.10% |
| Feb 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Feb 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Feb 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Feb 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.72% |
| Feb 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.20% |
| Feb 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.01% |
| Feb 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| Feb 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.24% |
| Feb 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Feb 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.12% |
| Feb 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% |
| Feb 11, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Feb 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Feb 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.06% |
| Feb 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.40% |
| Feb 5, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.02% |
| Feb 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| Feb 3, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.43% |
| Feb 2, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.73% |
| Jan 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.80% |
| Jan 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
| Jan 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% |
| Jan 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.79% |
| Jan 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
| Jan 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.95% |
| Jan 22, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% |
| Jan 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.84% |
| Jan 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.91% |