Artisan Global Equity Fund (APHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
-0.35 (-1.31%)
Aug 19, 2025, 4:00 PM EDT
APHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| Aug 20, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
| Aug 19, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.31% |
| Aug 18, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
| Aug 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Aug 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.19% |
| Aug 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.87% |
| Aug 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.72% |
| Aug 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26% |
| Aug 8, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.75% |
| Aug 7, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
| Aug 6, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Aug 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Aug 4, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.93% |
| Aug 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.67% |
| Jul 31, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Jul 30, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.57% |
| Jul 29, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.03% |
| Jul 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.17% |
| Jul 25, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Jul 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Jul 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.26% |
| Jul 22, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.23% |
| Jul 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.69% |
| Jul 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.54% |
| Jul 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Jul 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.55% |
| Jul 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
| Jul 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.86% |
| Jul 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.24% |
| Jul 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Jul 9, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.77% |
| Jul 8, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.75% |
| Jul 7, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Jul 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% |
| Jul 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.79% |
| Jul 1, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Jun 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Jun 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Jun 26, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.20% |
| Jun 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.36% |
| Jun 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.68% |
| Jun 23, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.02% |
| Jun 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.70% |
| Jun 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
| Jun 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| Jun 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.43% |
| Jun 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Jun 12, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.91% |
| Jun 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |