Artisan Global Equity Institutional (APHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.04 (0.17%)
At close: Oct 15, 2026
APHHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Oct 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
| Oct 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| Oct 12, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Oct 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.38% |
| Oct 8, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.59% |
| Oct 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.93% |
| Oct 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Oct 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.87% |
| Oct 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.63% |
| Oct 1, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.28% |
| Sep 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
| Sep 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.66% |
| Sep 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.37% |
| Sep 25, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% |
| Sep 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Sep 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.90% |
| Sep 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.53% |
| Sep 21, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.19% |
| Sep 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.53% |
| Sep 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.74% |
| Sep 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.53% |
| Sep 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.89% |
| Sep 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |
| Sep 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.73% |
| Sep 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.65% |
| Sep 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.60% |
| Sep 8, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.64% |
| Sep 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Sep 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.25% |
| Sep 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.36% |
| Sep 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.07% |
| Aug 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Aug 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Aug 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
| Aug 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28% |
| Aug 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Aug 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Aug 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Aug 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Aug 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Aug 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.86% |
| Aug 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Aug 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.91% |
| Aug 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| Aug 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% |
| Aug 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| Aug 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Aug 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.87% |