Artisan Global Equity Fund (APHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
-0.04 (-0.16%)
Jul 9, 2026, 4:00 PM EST
APHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | - | -0.16% |
| Jul 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.50% |
| Jul 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% |
| Jul 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.55% |
| Jul 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.13% |
| Jul 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| Jun 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Jun 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |
| Jun 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| Jun 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
| Jun 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| Jun 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.39% |
| Jun 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Jun 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Jun 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.98% |
| Jun 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.75% |
| Jun 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
| Jun 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.64% |
| Jun 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.79% |
| Jun 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.89% |
| Jun 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Jun 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% |
| Jun 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.51% |
| Jun 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.70% |
| Jun 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.81% |
| Jun 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| Jun 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.57% |
| May 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.46% |
| May 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% |
| May 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.06% |
| May 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.84% |
| May 22, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.00% |
| May 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.27% |
| May 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.00% |
| May 19, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.28% |
| May 18, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| May 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.10% |
| May 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.15% |
| May 13, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.68% |
| May 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.27% |
| May 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.30% |
| May 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.52% |
| May 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.18% |
| May 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 3.20% |
| May 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| May 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
| May 1, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.42% |
| Apr 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 2.12% |
| Apr 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.62% |
| Apr 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.66% |