Artisan Global Equity Institutional (APHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
+0.05 (0.20%)
At close: Aug 26, 2026
APHHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28% |
| Aug 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Aug 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% |
| Aug 20, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.40% |
| Aug 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Aug 18, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| Aug 17, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.86% |
| Aug 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Aug 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.91% |
| Aug 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.67% |
| Aug 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% |
| Aug 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| Aug 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Aug 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.87% |
| Aug 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Aug 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Aug 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Jul 31, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.40% |
| Jul 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.85% |
| Jul 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.06% |
| Jul 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
| Jul 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04% |
| Jul 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Jul 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.61% |
| Jul 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Jul 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Jul 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| Jul 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| Jul 16, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.68% |
| Jul 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.97% |
| Jul 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% |
| Jul 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.96% |
| Jul 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.08% |
| Jul 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| Jul 8, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.50% |
| Jul 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% |
| Jul 6, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.55% |
| Jul 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.13% |
| Jul 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| Jun 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Jun 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |
| Jun 26, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| Jun 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
| Jun 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| Jun 23, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.39% |
| Jun 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Jun 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Jun 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.98% |
| Jun 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.75% |