APHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.54	31.54	31.54	31.54	31.54	1.09%
Mar 30, 2026	31.20	31.20	31.20	31.20	31.20	-0.57%
Mar 27, 2026	31.38	31.38	31.38	31.38	31.38	-1.38%
Mar 26, 2026	31.82	31.82	31.82	31.82	31.82	-2.24%
Mar 25, 2026	32.55	32.55	32.55	32.55	32.55	3.07%
Mar 24, 2026	31.58	31.58	31.58	31.58	31.58	0.13%
Mar 23, 2026	31.54	31.54	31.54	31.54	31.54	0.03%
Mar 20, 2026	31.53	31.53	31.53	31.53	31.53	-2.50%
Mar 19, 2026	32.34	32.34	32.34	32.34	32.34	-0.74%
Mar 18, 2026	32.58	32.58	32.58	32.58	32.58	-0.91%
Mar 17, 2026	32.88	32.88	32.88	32.88	32.88	0.80%
Mar 16, 2026	32.62	32.62	32.62	32.62	32.62	0.83%
Mar 13, 2026	32.35	32.35	32.35	32.35	32.35	-0.98%
Mar 12, 2026	32.67	32.67	32.67	32.67	32.67	-1.36%
Mar 11, 2026	33.12	33.12	33.12	33.12	33.12	-0.42%
Mar 10, 2026	33.26	33.26	33.26	33.26	33.26	1.22%
Mar 9, 2026	32.86	32.86	32.86	32.86	32.86	-0.30%
Mar 6, 2026	32.96	32.96	32.96	32.96	32.96	-0.33%
Mar 5, 2026	33.07	33.07	33.07	33.07	33.07	1.07%
Mar 4, 2026	32.72	32.72	32.72	32.72	32.72	-1.12%
Mar 3, 2026	33.09	33.09	33.09	33.09	33.09	-1.93%
Mar 2, 2026	33.74	33.74	33.74	33.74	33.74	-1.52%
Feb 27, 2026	34.26	34.26	34.26	34.26	34.26	-0.70%
Feb 26, 2026	34.50	34.50	34.50	34.50	34.50	-0.23%
Feb 25, 2026	34.58	34.58	34.58	34.58	34.58	0.99%
Feb 24, 2026	34.24	34.24	34.24	34.24	34.24	0.62%
Feb 23, 2026	34.03	34.03	34.03	34.03	34.03	0.41%
Feb 20, 2026	33.89	33.89	33.89	33.89	33.89	1.22%
Feb 19, 2026	33.48	33.48	33.48	33.48	33.48	-0.21%
Feb 18, 2026	33.55	33.55	33.55	33.55	33.55	0.18%
Feb 17, 2026	33.49	33.49	33.49	33.49	33.49	0.51%
Feb 13, 2026	33.32	33.32	33.32	33.32	33.32	0.24%
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-0.27%
Feb 11, 2026	33.33	33.33	33.33	33.33	33.33	-0.03%
Feb 10, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Feb 9, 2026	33.37	33.37	33.37	33.37	33.37	1.34%
Feb 6, 2026	32.93	32.93	32.93	32.93	32.93	1.39%
Feb 5, 2026	32.48	32.48	32.48	32.48	32.48	-1.81%
Feb 4, 2026	33.08	33.08	33.08	33.08	33.08	0.61%
Feb 3, 2026	32.88	32.88	32.88	32.88	32.88	1.17%
Feb 2, 2026	32.50	32.50	32.50	32.50	32.50	-0.98%
Jan 30, 2026	32.82	32.82	32.82	32.82	32.82	-1.26%
Jan 29, 2026	33.24	33.24	33.24	33.24	33.24	0.06%
Jan 28, 2026	33.22	33.22	33.22	33.22	33.22	0.27%
Jan 27, 2026	33.13	33.13	33.13	33.13	33.13	1.69%
Jan 26, 2026	32.58	32.58	32.58	32.58	32.58	0.68%
Jan 23, 2026	32.36	32.36	32.36	32.36	32.36	0.90%
Jan 22, 2026	32.07	32.07	32.07	32.07	32.07	0.12%
Jan 21, 2026	32.03	32.03	32.03	32.03	32.03	0.57%
Jan 20, 2026	31.85	31.85	31.85	31.85	31.85	-0.59%