Artisan International Fund Institutional Class (APHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.40
-0.45 (-1.29%)
Aug 1, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.29% |
| Jul 31, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.17% |
| Jul 30, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.82% |
| Jul 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.72% |
| Jul 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.05% |
| Jul 25, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.31% |
| Jul 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.25% |
| Jul 23, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.43% |
| Jul 22, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.14% |
| Jul 21, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.78% |
| Jul 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.49% |
| Jul 17, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.32% |
| Jul 16, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.49% |
| Jul 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.49% |
| Jul 14, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.38% |
| Jul 11, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.06% |
| Jul 10, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.09% |
| Jul 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.55% |
| Jul 8, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.32% |
| Jul 7, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.70% |
| Jul 3, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.29% |
| Jul 2, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.64% |
| Jul 1, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.38% |
| Jun 30, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.03% |
| Jun 27, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.61% |
| Jun 26, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.03% |
| Jun 25, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.44% |
| Jun 24, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.53% |
| Jun 23, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.59% |
| Jun 20, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.71% |
| Jun 18, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.09% |
| Jun 17, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.06% |
| Jun 16, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.98% |
| Jun 13, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.41% |
| Jun 12, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.68% |
| Jun 11, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.06% |
| Jun 10, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.18% |
| Jun 9, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.33% |
| Jun 6, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.57% |
| Jun 5, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.03% |
| Jun 4, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.60% |
| Jun 3, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.45% |
| Jun 2, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 1.55% |
| May 30, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.09% |
| May 29, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.58% |
| May 28, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -1.53% |
| May 27, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 1.15% |
| May 23, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.64% |
| May 22, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.03% |
| May 21, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.06% |