Artisan International Fund (APHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.25
+0.17 (0.48%)
Sep 5, 2025, 4:00 PM EDT
APHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.48% |
| Sep 4, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.57% |
| Sep 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.40% |
| Sep 2, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.19% |
| Aug 29, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.42% |
| Aug 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.11% |
| Aug 27, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.51% |
| Aug 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.56% |
| Aug 25, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.86% |
| Aug 22, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.73% |
| Aug 21, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.06% |
| Aug 20, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.14% |
| Aug 19, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.73% |
| Aug 18, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.45% |
| Aug 15, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.42% |
| Aug 14, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.08% |
| Aug 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.88% |
| Aug 12, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.65% |
| Aug 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.54% |
| Aug 8, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.20% |
| Aug 7, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.56% |
| Aug 6, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.79% |
| Aug 5, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.57% |
| Aug 4, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.92% |
| Aug 1, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.29% |
| Jul 31, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.17% |
| Jul 30, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.82% |
| Jul 29, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.72% |
| Jul 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.05% |
| Jul 25, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.31% |
| Jul 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.25% |
| Jul 23, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.43% |
| Jul 22, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.14% |
| Jul 21, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.78% |
| Jul 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.49% |
| Jul 17, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.32% |
| Jul 16, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.49% |
| Jul 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.49% |
| Jul 14, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.38% |
| Jul 11, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.06% |
| Jul 10, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.09% |
| Jul 9, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.55% |
| Jul 8, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.32% |
| Jul 7, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.70% |
| Jul 3, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.29% |
| Jul 2, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.64% |
| Jul 1, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.38% |
| Jun 30, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.03% |
| Jun 27, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.61% |
| Jun 26, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.03% |