Artisan International Fund (APHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.43
-0.94 (-2.58%)
Oct 10, 2025, 4:00 PM EDT
APHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.11% |
| Oct 15, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.54% |
| Oct 14, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.23% |
| Oct 13, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.20% |
| Oct 10, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -2.58% |
| Oct 9, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.49% |
| Oct 8, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.66% |
| Oct 7, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.55% |
| Oct 6, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.08% |
| Oct 3, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.36% |
| Oct 2, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.03% |
| Oct 1, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.03% |
| Sep 30, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.00% |
| Sep 29, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.24% |
| Sep 26, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.51% |
| Sep 25, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.01% |
| Sep 24, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| Sep 23, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.31% |
| Sep 22, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.17% |
| Sep 19, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.08% |
| Sep 18, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.58% |
| Sep 17, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.50% |
| Sep 16, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.47% |
| Sep 15, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.39% |
| Sep 12, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| Sep 11, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.15% |
| Sep 10, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.34% |
| Sep 9, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.31% |
| Sep 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.79% |
| Sep 5, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.48% |
| Sep 4, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.57% |
| Sep 3, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.40% |
| Sep 2, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.19% |
| Aug 29, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.42% |
| Aug 28, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.11% |
| Aug 27, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.51% |
| Aug 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.56% |
| Aug 25, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.86% |
| Aug 22, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.73% |
| Aug 21, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.06% |
| Aug 20, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.14% |
| Aug 19, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.73% |
| Aug 18, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.45% |
| Aug 15, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.42% |
| Aug 14, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.08% |
| Aug 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.88% |
| Aug 12, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.65% |
| Aug 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.54% |
| Aug 8, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.20% |
| Aug 7, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.56% |