APHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.32	33.32	33.32	33.32	33.32	0.24%
Feb 12, 2026	33.24	33.24	33.24	33.24	33.24	-0.27%
Feb 11, 2026	33.33	33.33	33.33	33.33	33.33	-0.03%
Feb 10, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Feb 9, 2026	33.37	33.37	33.37	33.37	33.37	1.34%
Feb 6, 2026	32.93	32.93	32.93	32.93	32.93	1.39%
Feb 5, 2026	32.48	32.48	32.48	32.48	32.48	-1.81%
Feb 4, 2026	33.08	33.08	33.08	33.08	33.08	0.61%
Feb 3, 2026	32.88	32.88	32.88	32.88	32.88	1.17%
Feb 2, 2026	32.50	32.50	32.50	32.50	32.50	-0.98%
Jan 30, 2026	32.82	32.82	32.82	32.82	32.82	-1.26%
Jan 29, 2026	33.24	33.24	33.24	33.24	33.24	0.06%
Jan 28, 2026	33.22	33.22	33.22	33.22	33.22	0.27%
Jan 27, 2026	33.13	33.13	33.13	33.13	33.13	1.69%
Jan 26, 2026	32.58	32.58	32.58	32.58	32.58	0.68%
Jan 23, 2026	32.36	32.36	32.36	32.36	32.36	0.90%
Jan 22, 2026	32.07	32.07	32.07	32.07	32.07	0.12%
Jan 21, 2026	32.03	32.03	32.03	32.03	32.03	0.57%
Jan 20, 2026	31.85	31.85	31.85	31.85	31.85	-0.59%
Jan 16, 2026	32.04	32.04	32.04	32.04	32.04	0.31%
Jan 15, 2026	31.94	31.94	31.94	31.94	31.94	0.22%
Jan 14, 2026	31.87	31.87	31.87	31.87	31.87	0.31%
Jan 13, 2026	31.77	31.77	31.77	31.77	31.77	-0.16%
Jan 12, 2026	31.82	31.82	31.82	31.82	31.82	0.76%
Jan 9, 2026	31.58	31.58	31.58	31.58	31.58	0.83%
Jan 8, 2026	31.32	31.32	31.32	31.32	31.32	0.19%
Jan 7, 2026	31.26	31.26	31.26	31.26	31.26	-0.19%
Jan 6, 2026	31.32	31.32	31.32	31.32	31.32	0.48%
Jan 5, 2026	31.17	31.17	31.17	31.17	31.17	1.93%
Jan 2, 2026	30.58	30.58	30.58	30.58	30.58	1.73%
Dec 31, 2025	30.06	30.06	30.06	30.06	30.06	-0.46%
Dec 30, 2025	30.20	30.20	30.20	30.20	30.20	-0.07%
Dec 29, 2025	30.22	30.22	30.22	30.22	30.22	0.37%
Dec 26, 2025	30.11	30.11	30.11	30.11	30.11	0.23%
Dec 24, 2025	30.04	30.04	30.04	30.04	30.04	-
Dec 23, 2025	30.04	30.04	30.04	30.04	30.04	0.47%
Dec 22, 2025	29.90	29.90	29.90	29.90	29.90	0.17%
Dec 19, 2025	29.85	29.85	29.85	29.85	29.85	1.22%
Dec 18, 2025	29.49	29.49	29.49	29.49	29.49	0.51%
Dec 17, 2025	29.34	29.34	29.34	29.34	29.34	-0.34%
Dec 16, 2025	29.44	29.44	29.44	29.44	29.44	-0.54%
Dec 15, 2025	29.60	29.60	29.60	29.60	29.60	0.44%
Dec 12, 2025	29.47	29.47	29.47	29.47	29.47	-0.27%
Dec 11, 2025	29.55	29.55	29.55	29.55	29.55	-
Dec 10, 2025	29.55	29.55	29.55	29.55	29.55	-18.23%
Dec 9, 2025	29.34	29.34	29.34	36.14	29.34	-0.41%
Dec 8, 2025	29.46	29.46	29.46	36.29	29.46	0.17%
Dec 5, 2025	29.41	29.41	29.41	36.23	29.41	0.86%
Dec 4, 2025	29.16	29.16	29.16	35.92	29.16	0.06%
Dec 3, 2025	29.14	29.14	29.14	35.90	29.14	0.36%