APHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.97	31.97	31.97	31.97	31.97	-0.44%
Oct 13, 2026	32.11	32.11	32.11	32.11	32.11	0.09%
Oct 12, 2026	32.08	32.08	32.08	32.08	32.08	0.16%
Oct 9, 2026	32.03	32.03	32.03	32.03	32.03	0.47%
Oct 8, 2026	31.88	31.88	31.88	31.88	31.88	-0.99%
Oct 7, 2026	32.20	32.20	32.20	32.20	32.20	-2.07%
Oct 6, 2026	32.88	32.88	32.88	32.88	32.88	0.27%
Oct 5, 2026	32.79	32.79	32.79	32.79	32.79	0.49%
Oct 2, 2026	32.63	32.63	32.63	32.63	32.63	0.40%
Oct 1, 2026	32.50	32.50	32.50	32.50	32.50	-1.40%
Sep 30, 2026	32.96	32.96	32.96	32.96	32.96	0.06%
Sep 29, 2026	32.94	32.94	32.94	32.94	32.94	-0.75%
Sep 28, 2026	33.19	33.19	33.19	33.19	33.19	-0.24%
Sep 25, 2026	33.27	33.27	33.27	33.27	33.27	0.73%
Sep 24, 2026	33.03	33.03	33.03	33.03	33.03	-0.39%
Sep 23, 2026	33.16	33.16	33.16	33.16	33.16	-1.16%
Sep 22, 2026	33.55	33.55	33.55	33.55	33.55	-0.33%
Sep 21, 2026	33.66	33.66	33.66	33.66	33.66	0.78%
Sep 18, 2026	33.40	33.40	33.40	33.40	33.40	-0.62%
Sep 17, 2026	33.61	33.61	33.61	33.61	33.61	0.93%
Sep 16, 2026	33.30	33.30	33.30	33.30	33.30	-0.18%
Sep 15, 2026	33.36	33.36	33.36	33.36	33.36	-0.83%
Sep 14, 2026	33.64	33.64	33.64	33.64	33.64	-0.62%
Sep 11, 2026	33.85	33.85	33.85	33.85	33.85	0.56%
Sep 10, 2026	33.66	33.66	33.66	33.66	33.66	-0.82%
Sep 9, 2026	33.94	33.94	33.94	33.94	33.94	-1.05%
Sep 8, 2026	34.30	34.30	34.30	34.30	34.30	-0.17%
Sep 4, 2026	34.36	34.36	34.36	34.36	34.36	0.29%
Sep 3, 2026	34.26	34.26	34.26	34.26	34.26	0.79%
Sep 2, 2026	33.99	33.99	33.99	33.99	33.99	-0.32%
Sep 1, 2026	34.10	34.10	34.10	34.10	34.10	-0.90%
Aug 31, 2026	34.41	34.41	34.41	34.41	34.41	-0.35%
Aug 28, 2026	34.53	34.53	34.53	34.53	34.53	-0.17%
Aug 27, 2026	34.59	34.59	34.59	34.59	34.59	-0.49%
Aug 26, 2026	34.76	34.76	34.76	34.76	34.76	0.35%
Aug 25, 2026	34.64	34.64	34.64	34.64	34.64	0.41%
Aug 24, 2026	34.50	34.50	34.50	34.50	34.50	-0.06%
Aug 21, 2026	34.52	34.52	34.52	34.52	34.52	0.06%
Aug 20, 2026	34.50	34.50	34.50	34.50	34.50	-0.38%
Aug 19, 2026	34.63	34.63	34.63	34.63	34.63	-0.40%
Aug 18, 2026	34.77	34.77	34.77	34.77	34.77	-0.66%
Aug 17, 2026	35.00	35.00	35.00	35.00	35.00	-0.20%
Aug 14, 2026	35.07	35.07	35.07	35.07	35.07	-0.23%
Aug 13, 2026	35.15	35.15	35.15	35.15	35.15	0.63%
Aug 12, 2026	34.93	34.93	34.93	34.93	34.93	0.14%
Aug 11, 2026	34.88	34.88	34.88	34.88	34.88	-0.68%
Aug 10, 2026	35.12	35.12	35.12	35.12	35.12	0.06%
Aug 7, 2026	35.10	35.10	35.10	35.10	35.10	0.63%
Aug 6, 2026	34.88	34.88	34.88	34.88	34.88	-1.11%
Aug 5, 2026	35.27	35.27	35.27	35.27	35.27	0.26%