APHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	34.51	34.51	34.51	34.51	34.51	0.06%
Jun 17, 2026	34.49	34.49	34.49	34.49	34.49	-1.15%
Jun 16, 2026	34.89	34.89	34.89	34.89	34.89	0.75%
Jun 15, 2026	34.63	34.63	34.63	34.63	34.63	1.41%
Jun 12, 2026	34.15	34.15	34.15	34.15	34.15	0.95%
Jun 11, 2026	33.83	33.83	33.83	33.83	33.83	2.39%
Jun 10, 2026	33.04	33.04	33.04	33.04	33.04	-1.40%
Jun 9, 2026	33.51	33.51	33.51	33.51	33.51	0.87%
Jun 8, 2026	33.22	33.22	33.22	33.22	33.22	-0.06%
Jun 5, 2026	33.24	33.24	33.24	33.24	33.24	-2.72%
Jun 4, 2026	34.17	34.17	34.17	34.17	34.17	0.35%
Jun 3, 2026	34.05	34.05	34.05	34.05	34.05	-0.47%
Jun 2, 2026	34.21	34.21	34.21	34.21	34.21	-0.38%
Jun 1, 2026	34.34	34.34	34.34	34.34	34.34	-0.41%
May 29, 2026	34.48	34.48	34.48	34.48	34.48	-0.23%
May 28, 2026	34.56	34.56	34.56	34.56	34.56	-0.26%
May 27, 2026	34.65	34.65	34.65	34.65	34.65	-0.49%
May 26, 2026	34.82	34.82	34.82	34.82	34.82	0.58%
May 22, 2026	34.62	34.62	34.62	34.62	34.62	0.17%
May 21, 2026	34.56	34.56	34.56	34.56	34.56	1.02%
May 20, 2026	34.21	34.21	34.21	34.21	34.21	1.24%
May 19, 2026	33.79	33.79	33.79	33.79	33.79	-1.05%
May 18, 2026	34.15	34.15	34.15	34.15	34.15	1.22%
May 15, 2026	33.74	33.74	33.74	33.74	33.74	-3.21%
May 14, 2026	34.86	34.86	34.86	34.86	34.86	-0.68%
May 13, 2026	35.10	35.10	35.10	35.10	35.10	0.26%
May 12, 2026	35.01	35.01	35.01	35.01	35.01	-0.79%
May 11, 2026	35.29	35.29	35.29	35.29	35.29	0.17%
May 8, 2026	35.23	35.23	35.23	35.23	35.23	-1.18%
May 7, 2026	35.65	35.65	35.65	35.65	35.65	-1.05%
May 6, 2026	36.03	36.03	36.03	36.03	36.03	3.36%
May 5, 2026	34.86	34.86	34.86	34.86	34.86	0.29%
May 4, 2026	34.76	34.76	34.76	34.76	34.76	-
May 1, 2026	34.76	34.76	34.76	34.76	34.76	-0.43%
Apr 30, 2026	34.91	34.91	34.91	34.91	34.91	1.31%
Apr 29, 2026	34.46	34.46	34.46	34.46	34.46	-0.38%
Apr 28, 2026	34.59	34.59	34.59	34.59	34.59	-0.57%
Apr 27, 2026	34.79	34.79	34.79	34.79	34.79	0.32%
Apr 24, 2026	34.68	34.68	34.68	34.68	34.68	0.99%
Apr 23, 2026	34.34	34.34	34.34	34.34	34.34	-0.26%
Apr 22, 2026	34.43	34.43	34.43	34.43	34.43	0.82%
Apr 21, 2026	34.15	34.15	34.15	34.15	34.15	-1.41%
Apr 20, 2026	34.64	34.64	34.64	34.64	34.64	-0.69%
Apr 17, 2026	34.88	34.88	34.88	34.88	34.88	0.20%
Apr 16, 2026	34.81	34.81	34.81	34.81	34.81	0.23%
Apr 15, 2026	34.73	34.73	34.73	34.73	34.73	-0.32%
Apr 14, 2026	34.84	34.84	34.84	34.84	34.84	0.81%
Apr 13, 2026	34.56	34.56	34.56	34.56	34.56	0.82%
Apr 10, 2026	34.28	34.28	34.28	34.28	34.28	0.47%
Apr 9, 2026	34.12	34.12	34.12	34.12	34.12	0.41%