APHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.64	34.64	34.64	34.64	34.64	0.41%
Aug 24, 2026	34.50	34.50	34.50	34.50	34.50	-0.06%
Aug 21, 2026	34.52	34.52	34.52	34.52	34.52	0.06%
Aug 20, 2026	34.50	34.50	34.50	34.50	34.50	-0.38%
Aug 19, 2026	34.63	34.63	34.63	34.63	34.63	-0.40%
Aug 18, 2026	34.77	34.77	34.77	34.77	34.77	-0.66%
Aug 17, 2026	35.00	35.00	35.00	35.00	35.00	-0.20%
Aug 14, 2026	35.07	35.07	35.07	35.07	35.07	-0.23%
Aug 13, 2026	35.15	35.15	35.15	35.15	35.15	0.63%
Aug 12, 2026	34.93	34.93	34.93	34.93	34.93	0.14%
Aug 11, 2026	34.88	34.88	34.88	34.88	34.88	-0.68%
Aug 10, 2026	35.12	35.12	35.12	35.12	35.12	0.06%
Aug 7, 2026	35.10	35.10	35.10	35.10	35.10	0.63%
Aug 6, 2026	34.88	34.88	34.88	34.88	34.88	-1.11%
Aug 5, 2026	35.27	35.27	35.27	35.27	35.27	0.26%
Aug 4, 2026	35.18	35.18	35.18	35.18	35.18	1.21%
Aug 3, 2026	34.76	34.76	34.76	34.76	34.76	0.14%
Jul 31, 2026	34.71	34.71	34.71	34.71	34.71	0.23%
Jul 30, 2026	34.63	34.63	34.63	34.63	34.63	1.73%
Jul 29, 2026	34.04	34.04	34.04	34.04	34.04	-0.84%
Jul 28, 2026	34.33	34.33	34.33	34.33	34.33	-0.23%
Jul 27, 2026	34.41	34.41	34.41	34.41	34.41	-
Jul 24, 2026	34.41	34.41	34.41	34.41	34.41	0.38%
Jul 23, 2026	34.28	34.28	34.28	34.28	34.28	-0.46%
Jul 22, 2026	34.44	34.44	34.44	34.44	34.44	0.44%
Jul 21, 2026	34.29	34.29	34.29	34.29	34.29	0.59%
Jul 20, 2026	34.09	34.09	34.09	34.09	34.09	-0.50%
Jul 17, 2026	34.26	34.26	34.26	34.26	34.26	-0.55%
Jul 16, 2026	34.45	34.45	34.45	34.45	34.45	-0.86%
Jul 15, 2026	34.75	34.75	34.75	34.75	34.75	1.40%
Jul 14, 2026	34.27	34.27	34.27	34.27	34.27	0.65%
Jul 13, 2026	34.05	34.05	34.05	34.05	34.05	-0.99%
Jul 10, 2026	34.39	34.39	34.39	34.39	34.39	0.06%
Jul 9, 2026	34.37	34.37	34.37	34.37	34.37	-0.09%
Jul 8, 2026	34.40	34.40	34.40	34.40	34.40	-1.38%
Jul 7, 2026	34.88	34.88	34.88	34.88	34.88	-0.66%
Jul 6, 2026	35.11	35.11	35.11	35.11	35.11	0.92%
Jul 2, 2026	34.79	34.79	34.79	34.79	34.79	1.25%
Jul 1, 2026	34.36	34.36	34.36	34.36	34.36	0.06%
Jun 30, 2026	34.34	34.34	34.34	34.34	34.34	0.06%
Jun 29, 2026	34.32	34.32	34.32	34.32	34.32	0.85%
Jun 26, 2026	34.03	34.03	34.03	34.03	34.03	-1.02%
Jun 25, 2026	34.38	34.38	34.38	34.38	34.38	0.56%
Jun 24, 2026	34.19	34.19	34.19	34.19	34.19	-0.15%
Jun 23, 2026	34.24	34.24	34.24	34.24	34.24	-1.69%
Jun 22, 2026	34.83	34.83	34.83	34.83	34.83	0.93%
Jun 18, 2026	34.51	34.51	34.51	34.51	34.51	0.06%
Jun 17, 2026	34.49	34.49	34.49	34.49	34.49	-1.15%
Jun 16, 2026	34.89	34.89	34.89	34.89	34.89	0.75%
Jun 15, 2026	34.63	34.63	34.63	34.63	34.63	1.41%