APHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	33.74	33.74	33.74	33.74	33.74	-3.21%
May 14, 2026	34.86	34.86	34.86	34.86	34.86	-0.68%
May 13, 2026	35.10	35.10	35.10	35.10	35.10	0.26%
May 12, 2026	35.01	35.01	35.01	35.01	35.01	-0.79%
May 11, 2026	35.29	35.29	35.29	35.29	35.29	0.17%
May 8, 2026	35.23	35.23	35.23	35.23	35.23	-1.18%
May 7, 2026	35.65	35.65	35.65	35.65	35.65	-1.05%
May 6, 2026	36.03	36.03	36.03	36.03	36.03	3.36%
May 5, 2026	34.86	34.86	34.86	34.86	34.86	0.29%
May 4, 2026	34.76	34.76	34.76	34.76	34.76	-
May 1, 2026	34.76	34.76	34.76	34.76	34.76	-0.43%
Apr 30, 2026	34.91	34.91	34.91	34.91	34.91	1.31%
Apr 29, 2026	34.46	34.46	34.46	34.46	34.46	-0.38%
Apr 28, 2026	34.59	34.59	34.59	34.59	34.59	-0.57%
Apr 27, 2026	34.79	34.79	34.79	34.79	34.79	0.32%
Apr 24, 2026	34.68	34.68	34.68	34.68	34.68	0.99%
Apr 23, 2026	34.34	34.34	34.34	34.34	34.34	-0.26%
Apr 22, 2026	34.43	34.43	34.43	34.43	34.43	0.82%
Apr 21, 2026	34.15	34.15	34.15	34.15	34.15	-1.41%
Apr 20, 2026	34.64	34.64	34.64	34.64	34.64	-0.69%
Apr 17, 2026	34.88	34.88	34.88	34.88	34.88	0.20%
Apr 16, 2026	34.81	34.81	34.81	34.81	34.81	0.23%
Apr 15, 2026	34.73	34.73	34.73	34.73	34.73	-0.32%
Apr 14, 2026	34.84	34.84	34.84	34.84	34.84	0.81%
Apr 13, 2026	34.56	34.56	34.56	34.56	34.56	0.82%
Apr 10, 2026	34.28	34.28	34.28	34.28	34.28	0.47%
Apr 9, 2026	34.12	34.12	34.12	34.12	34.12	0.41%
Apr 8, 2026	33.98	33.98	33.98	33.98	33.98	3.88%
Apr 7, 2026	32.71	32.71	32.71	32.71	32.71	0.09%
Apr 6, 2026	32.68	32.68	32.68	32.68	32.68	0.68%
Apr 2, 2026	32.46	32.46	32.46	32.46	32.46	-0.61%
Apr 1, 2026	32.66	32.66	32.66	32.66	32.66	3.55%
Mar 31, 2026	31.54	31.54	31.54	31.54	31.54	1.09%
Mar 30, 2026	31.20	31.20	31.20	31.20	31.20	-0.57%
Mar 27, 2026	31.38	31.38	31.38	31.38	31.38	-1.38%
Mar 26, 2026	31.82	31.82	31.82	31.82	31.82	-2.24%
Mar 25, 2026	32.55	32.55	32.55	32.55	32.55	3.07%
Mar 24, 2026	31.58	31.58	31.58	31.58	31.58	0.13%
Mar 23, 2026	31.54	31.54	31.54	31.54	31.54	0.03%
Mar 20, 2026	31.53	31.53	31.53	31.53	31.53	-2.50%
Mar 19, 2026	32.34	32.34	32.34	32.34	32.34	-0.74%
Mar 18, 2026	32.58	32.58	32.58	32.58	32.58	-0.91%
Mar 17, 2026	32.88	32.88	32.88	32.88	32.88	0.80%
Mar 16, 2026	32.62	32.62	32.62	32.62	32.62	0.83%
Mar 13, 2026	32.35	32.35	32.35	32.35	32.35	-0.98%
Mar 12, 2026	32.67	32.67	32.67	32.67	32.67	-1.36%
Mar 11, 2026	33.12	33.12	33.12	33.12	33.12	-0.42%
Mar 10, 2026	33.26	33.26	33.26	33.26	33.26	1.22%
Mar 9, 2026	32.86	32.86	32.86	32.86	32.86	-0.30%
Mar 6, 2026	32.96	32.96	32.96	32.96	32.96	-0.33%