Artisan International Small-Mid Fund Institutional Share (APHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST
APHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Feb 12, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.25% |
| Feb 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.30% |
| Feb 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.60% |
| Feb 9, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Feb 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.90% |
| Feb 5, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.07% |
| Feb 4, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| Feb 3, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
| Feb 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Jan 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.56% |
| Jan 29, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.55% |
| Jan 28, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.28% |
| Jan 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.95% |
| Jan 26, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Jan 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Jan 22, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
| Jan 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.97% |
| Jan 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.55% |
| Jan 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Jan 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.86% |
| Jan 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| Jan 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.25% |
| Jan 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
| Jan 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
| Jan 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Jan 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.55% |
| Jan 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.51% |
| Jan 5, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.92% |
| Jan 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Dec 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.36% |
| Dec 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.46% |
| Dec 29, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Dec 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Dec 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Dec 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Dec 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.56% |
| Dec 19, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.83% |
| Dec 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Dec 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| Dec 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
| Dec 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Dec 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.92% |
| Dec 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Dec 10, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -4.38% |
| Dec 9, 2025 | 19.40 | 19.40 | 19.40 | 20.53 | 19.40 | -0.73% |
| Dec 8, 2025 | 19.55 | 19.55 | 19.55 | 20.68 | 19.54 | - |
| Dec 5, 2025 | 19.55 | 19.55 | 19.55 | 20.68 | 19.54 | -0.39% |
| Dec 4, 2025 | 19.62 | 19.62 | 19.62 | 20.76 | 19.62 | 1.22% |
| Dec 3, 2025 | 19.38 | 19.38 | 19.38 | 20.51 | 19.38 | 0.54% |