Artisan International Small-Mid Fund (APHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
-0.21 (-0.99%)
Jul 8, 2026, 4:00 PM EST
APHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.99% |
| Jul 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
| Jul 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.14% |
| Jul 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.93% |
| Jul 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Jun 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Jun 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.03% |
| Jun 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Jun 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Jun 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Jun 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.94% |
| Jun 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Jun 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Jun 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
| Jun 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.74% |
| Jun 15, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Jun 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.35% |
| Jun 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.59% |
| Jun 10, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.60% |
| Jun 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Jun 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Jun 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.87% |
| Jun 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Jun 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.63% |
| Jun 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Jun 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| May 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.92% |
| May 28, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| May 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| May 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.08% |
| May 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| May 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.49% |
| May 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.86% |
| May 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| May 18, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.10% |
| May 15, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.04% |
| May 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| May 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| May 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.55% |
| May 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.84% |
| May 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
| May 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| May 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.49% |
| May 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.45% |
| May 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
| May 1, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Apr 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 2.94% |
| Apr 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.48% |
| Apr 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.76% |
| Apr 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |