APHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.40	21.40	21.40	21.40	21.40	1.13%
Oct 14, 2026	21.16	21.16	21.16	21.16	21.16	-1.03%
Oct 13, 2026	21.38	21.38	21.38	21.38	21.38	-0.23%
Oct 12, 2026	21.43	21.43	21.43	21.43	21.43	-
Oct 9, 2026	21.43	21.43	21.43	21.43	21.43	1.71%
Oct 8, 2026	21.07	21.07	21.07	21.07	21.07	-0.89%
Oct 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.70%
Oct 6, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Oct 5, 2026	21.42	21.42	21.42	21.42	21.42	1.47%
Oct 2, 2026	21.11	21.11	21.11	21.11	21.11	0.14%
Oct 1, 2026	21.08	21.08	21.08	21.08	21.08	-0.80%
Sep 30, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
Sep 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.14%
Sep 28, 2026	21.20	21.20	21.20	21.20	21.20	1.19%
Sep 25, 2026	20.95	20.95	20.95	20.95	20.95	0.67%
Sep 24, 2026	20.81	20.81	20.81	20.81	20.81	-1.19%
Sep 23, 2026	21.06	21.06	21.06	21.06	21.06	-1.54%
Sep 22, 2026	21.39	21.39	21.39	21.39	21.39	0.66%
Sep 21, 2026	21.25	21.25	21.25	21.25	21.25	0.81%
Sep 18, 2026	21.08	21.08	21.08	21.08	21.08	-0.85%
Sep 17, 2026	21.26	21.26	21.26	21.26	21.26	0.71%
Sep 16, 2026	21.11	21.11	21.11	21.11	21.11	0.05%
Sep 15, 2026	21.10	21.10	21.10	21.10	21.10	-0.66%
Sep 14, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
Sep 11, 2026	21.18	21.18	21.18	21.18	21.18	0.28%
Sep 10, 2026	21.12	21.12	21.12	21.12	21.12	-1.31%
Sep 9, 2026	21.40	21.40	21.40	21.40	21.40	-1.20%
Sep 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.82%
Sep 4, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Sep 3, 2026	21.77	21.77	21.77	21.77	21.77	0.69%
Sep 2, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Sep 1, 2026	21.56	21.56	21.56	21.56	21.56	-1.33%
Aug 31, 2026	21.85	21.85	21.85	21.85	21.85	-0.09%
Aug 28, 2026	21.87	21.87	21.87	21.87	21.87	-0.82%
Aug 27, 2026	22.05	22.05	22.05	22.05	22.05	0.55%
Aug 26, 2026	21.93	21.93	21.93	21.93	21.93	-0.09%
Aug 25, 2026	21.95	21.95	21.95	21.95	21.95	0.87%
Aug 24, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Aug 21, 2026	21.74	21.74	21.74	21.74	21.74	0.83%
Aug 20, 2026	21.56	21.56	21.56	21.56	21.56	-0.83%
Aug 19, 2026	21.74	21.74	21.74	21.74	21.74	0.56%
Aug 18, 2026	21.62	21.62	21.62	21.62	21.62	-0.78%
Aug 17, 2026	21.79	21.79	21.79	21.79	21.79	-0.59%
Aug 14, 2026	21.92	21.92	21.92	21.92	21.92	0.27%
Aug 13, 2026	21.86	21.86	21.86	21.86	21.86	0.32%
Aug 12, 2026	21.79	21.79	21.79	21.79	21.79	0.60%
Aug 11, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Aug 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.23%
Aug 7, 2026	21.74	21.74	21.74	21.74	21.74	0.65%
Aug 6, 2026	21.60	21.60	21.60	21.60	21.60	0.09%