Artisan International Small-Mid Instl (APHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
-0.02 (-0.09%)
Aug 26, 2026, 4:00 PM EST
APHJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Aug 25, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.87% |
| Aug 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Aug 21, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.83% |
| Aug 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.83% |
| Aug 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| Aug 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.78% |
| Aug 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.59% |
| Aug 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Aug 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Aug 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.60% |
| Aug 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14% |
| Aug 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Aug 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.65% |
| Aug 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| Aug 5, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% |
| Aug 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.12% |
| Aug 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.05% |
| Jul 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Jul 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.64% |
| Jul 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Jul 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Jul 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Jul 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| Jul 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Jul 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Jul 21, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Jul 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Jul 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.48% |
| Jul 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Jul 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jul 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Jul 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.91% |
| Jul 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Jul 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Jul 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.99% |
| Jul 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
| Jul 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.14% |
| Jul 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.93% |
| Jul 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Jun 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% |
| Jun 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.03% |
| Jun 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Jun 25, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Jun 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Jun 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.94% |
| Jun 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Jun 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Jun 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.45% |
| Jun 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.74% |