APHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.37	19.37	19.37	19.37	-	-1.48%
Apr 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.76%
Apr 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.50%
Apr 24, 2026	19.91	19.91	19.91	19.91	19.91	0.05%
Apr 23, 2026	19.90	19.90	19.90	19.90	19.90	-1.53%
Apr 22, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Apr 21, 2026	20.24	20.24	20.24	20.24	20.24	-1.22%
Apr 20, 2026	20.49	20.49	20.49	20.49	20.49	-0.68%
Apr 17, 2026	20.63	20.63	20.63	20.63	20.63	1.63%
Apr 16, 2026	20.30	20.30	20.30	20.30	20.30	0.45%
Apr 15, 2026	20.21	20.21	20.21	20.21	20.21	0.55%
Apr 14, 2026	20.10	20.10	20.10	20.10	20.10	1.01%
Apr 13, 2026	19.90	19.90	19.90	19.90	19.90	1.22%
Apr 10, 2026	19.66	19.66	19.66	19.66	19.66	-0.81%
Apr 9, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Apr 8, 2026	19.83	19.83	19.83	19.83	19.83	2.96%
Apr 7, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Apr 6, 2026	19.34	19.34	19.34	19.34	19.34	0.57%
Apr 2, 2026	19.23	19.23	19.23	19.23	19.23	-0.47%
Apr 1, 2026	19.32	19.32	19.32	19.32	19.32	1.90%
Mar 31, 2026	18.96	18.96	18.96	18.96	18.96	3.27%
Mar 30, 2026	18.36	18.36	18.36	18.36	18.36	-0.38%
Mar 27, 2026	18.43	18.43	18.43	18.43	18.43	-1.86%
Mar 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.79%
Mar 25, 2026	18.93	18.93	18.93	18.93	18.93	2.38%
Mar 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Mar 23, 2026	18.58	18.58	18.58	18.58	18.58	1.86%
Mar 20, 2026	18.24	18.24	18.24	18.24	18.24	-1.99%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Mar 18, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
Mar 17, 2026	18.94	18.94	18.94	18.94	18.94	0.69%
Mar 16, 2026	18.81	18.81	18.81	18.81	18.81	1.18%
Mar 13, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Mar 12, 2026	18.83	18.83	18.83	18.83	18.83	-2.13%
Mar 11, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Mar 10, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Mar 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Mar 6, 2026	19.33	19.33	19.33	19.33	19.33	-0.41%
Mar 5, 2026	19.41	19.41	19.41	19.41	19.41	-1.07%
Mar 4, 2026	19.62	19.62	19.62	19.62	19.62	0.77%
Mar 3, 2026	19.47	19.47	19.47	19.47	19.47	-2.70%
Mar 2, 2026	20.01	20.01	20.01	20.01	20.01	-0.65%
Feb 27, 2026	20.14	20.14	20.14	20.14	20.14	-0.20%
Feb 26, 2026	20.18	20.18	20.18	20.18	20.18	0.45%
Feb 25, 2026	20.09	20.09	20.09	20.09	20.09	0.35%
Feb 24, 2026	20.02	20.02	20.02	20.02	20.02	0.91%
Feb 23, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
Feb 20, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
Feb 19, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Feb 18, 2026	19.75	19.75	19.75	19.75	19.75	0.10%