Artisan International Value Fund Institutional Class (APHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.32
-0.35 (-0.62%)
Feb 13, 2026, 8:09 AM EST
APHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.62% |
| Feb 11, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.35% |
| Feb 10, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.85% |
| Feb 9, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.36% |
| Feb 6, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.81% |
| Feb 5, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -1.28% |
| Feb 4, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 1.02% |
| Feb 3, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.58% |
| Feb 2, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.09% |
| Jan 30, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.63% |
| Jan 29, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.31% |
| Jan 28, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.20% |
| Jan 27, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.89% |
| Jan 26, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.24% |
| Jan 23, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.36% |
| Jan 22, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.88% |
| Jan 21, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 1.00% |
| Jan 20, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -1.59% |
| Jan 16, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.27% |
| Jan 15, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.18% |
| Jan 14, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.18% |
| Jan 13, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.58% |
| Jan 12, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.29% |
| Jan 9, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.49% |
| Jan 8, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.56% |
| Jan 7, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.16% |
| Jan 6, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | - |
| Jan 5, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.44% |
| Jan 2, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.63% |
| Dec 31, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.35% |
| Dec 30, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.52% |
| Dec 29, 2025 | 53.92 | 53.92 | 53.92 | 54.25 | 53.92 | 0.02% |
| Dec 26, 2025 | 53.91 | 53.91 | 53.91 | 54.24 | 53.91 | 0.48% |
| Dec 24, 2025 | 53.66 | 53.66 | 53.66 | 53.98 | 53.66 | 0.07% |
| Dec 23, 2025 | 53.62 | 53.62 | 53.62 | 53.94 | 53.62 | 0.28% |
| Dec 22, 2025 | 53.47 | 53.47 | 53.47 | 53.79 | 53.47 | 0.49% |
| Dec 19, 2025 | 53.21 | 53.21 | 53.21 | 53.53 | 53.21 | 0.07% |
| Dec 18, 2025 | 53.17 | 53.17 | 53.17 | 53.49 | 53.17 | 0.70% |
| Dec 17, 2025 | 52.80 | 52.80 | 52.80 | 53.12 | 52.80 | -0.09% |
| Dec 16, 2025 | 52.85 | 52.85 | 52.85 | 53.17 | 52.85 | -0.02% |
| Dec 15, 2025 | 52.86 | 52.86 | 52.86 | 53.18 | 52.86 | 0.06% |
| Dec 12, 2025 | 52.83 | 52.83 | 52.83 | 53.15 | 52.83 | -0.23% |
| Dec 11, 2025 | 52.95 | 52.95 | 52.95 | 53.27 | 52.95 | 1.02% |
| Dec 10, 2025 | 52.41 | 52.41 | 52.41 | 52.73 | 52.41 | 0.61% |
| Dec 9, 2025 | 52.10 | 52.10 | 52.10 | 52.41 | 52.09 | -0.10% |
| Dec 8, 2025 | 52.14 | 52.14 | 52.14 | 52.46 | 52.14 | -0.59% |
| Dec 5, 2025 | 52.45 | 52.45 | 52.45 | 52.77 | 52.45 | 0.61% |
| Dec 4, 2025 | 52.14 | 52.14 | 52.14 | 52.45 | 52.13 | -0.11% |
| Dec 3, 2025 | 52.19 | 52.19 | 52.19 | 52.51 | 52.19 | 0.56% |
| Dec 2, 2025 | 51.91 | 51.91 | 51.91 | 52.22 | 51.91 | -0.25% |