Artisan International Value Fund (APHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.23
+0.17 (0.31%)
Oct 3, 2025, 8:09 AM EDT
APHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | - | - |
| Oct 2, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.31% |
| Oct 1, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.64% |
| Sep 30, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 1.02% |
| Sep 29, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.04% |
| Sep 26, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.43% |
| Sep 25, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -1.03% |
| Sep 24, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.13% |
| Sep 23, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.09% |
| Sep 22, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.13% |
| Sep 19, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.31% |
| Sep 18, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.07% |
| Sep 17, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.27% |
| Sep 16, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.22% |
| Sep 15, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.05% |
| Sep 12, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.38% |
| Sep 11, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.20% |
| Sep 10, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.33% |
| Sep 9, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.28% |
| Sep 8, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.29% |
| Sep 5, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.41% |
| Sep 4, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.48% |
| Sep 3, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.62% |
| Sep 2, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.72% |
| Aug 29, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.02% |
| Aug 28, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.07% |
| Aug 27, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.15% |
| Aug 26, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.68% |
| Aug 25, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.73% |
| Aug 22, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.32% |
| Aug 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.44% |
| Aug 20, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.39% |
| Aug 19, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.60% |
| Aug 18, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.37% |
| Aug 15, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.24% |
| Aug 14, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.32% |
| Aug 13, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1.05% |
| Aug 12, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.66% |
| Aug 11, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.39% |
| Aug 8, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.30% |
| Aug 7, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.74% |
| Aug 6, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.08% |
| Aug 5, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.04% |
| Aug 4, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 1.07% |
| Aug 1, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.15% |
| Jul 31, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.99% |
| Jul 30, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.58% |
| Jul 29, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.11% |
| Jul 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.77% |
| Jul 25, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.39% |