Artisan International Value Fund (APHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.53
+0.04 (0.07%)
At close: Dec 19, 2025
APHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.49% |
| Dec 19, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.07% |
| Dec 18, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.70% |
| Dec 17, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.09% |
| Dec 16, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.02% |
| Dec 15, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.06% |
| Dec 12, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.23% |
| Dec 11, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.02% |
| Dec 10, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.61% |
| Dec 9, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.10% |
| Dec 8, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.59% |
| Dec 5, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.61% |
| Dec 4, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.11% |
| Dec 3, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.56% |
| Dec 2, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.25% |
| Dec 1, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.15% |
| Nov 28, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.15% |
| Nov 26, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -4.64% |
| Nov 25, 2025 | 52.04 | 52.04 | 52.04 | 54.90 | 52.04 | 1.25% |
| Nov 24, 2025 | 51.39 | 51.39 | 51.39 | 54.22 | 51.39 | 0.06% |
| Nov 21, 2025 | 51.36 | 51.36 | 51.36 | 54.19 | 51.36 | 1.03% |
| Nov 20, 2025 | 50.84 | 50.84 | 50.84 | 53.64 | 50.84 | -0.41% |
| Nov 19, 2025 | 51.05 | 51.05 | 51.05 | 53.86 | 51.05 | -0.61% |
| Nov 18, 2025 | 51.36 | 51.36 | 51.36 | 54.19 | 51.36 | -1.04% |
| Nov 17, 2025 | 51.90 | 51.90 | 51.90 | 54.76 | 51.90 | -0.87% |
| Nov 14, 2025 | 52.36 | 52.36 | 52.36 | 55.24 | 52.36 | -0.61% |
| Nov 13, 2025 | 52.68 | 52.68 | 52.68 | 55.58 | 52.68 | -0.50% |
| Nov 12, 2025 | 52.95 | 52.95 | 52.95 | 55.86 | 52.95 | 0.32% |
| Nov 11, 2025 | 52.78 | 52.78 | 52.78 | 55.68 | 52.77 | 1.13% |
| Nov 10, 2025 | 52.19 | 52.19 | 52.19 | 55.06 | 52.19 | 0.82% |
| Nov 7, 2025 | 51.76 | 51.76 | 51.76 | 54.61 | 51.76 | 0.29% |
| Nov 6, 2025 | 51.61 | 51.61 | 51.61 | 54.45 | 51.61 | -0.48% |
| Nov 5, 2025 | 51.86 | 51.86 | 51.86 | 54.71 | 51.86 | 0.07% |
| Nov 4, 2025 | 51.82 | 51.82 | 51.82 | 54.67 | 51.82 | -1.07% |
| Nov 3, 2025 | 52.38 | 52.38 | 52.38 | 55.26 | 52.38 | 0.02% |
| Oct 31, 2025 | 52.37 | 52.37 | 52.37 | 55.25 | 52.37 | -0.05% |
| Oct 30, 2025 | 52.40 | 52.40 | 52.40 | 55.28 | 52.40 | -0.36% |
| Oct 29, 2025 | 52.59 | 52.59 | 52.59 | 55.48 | 52.59 | -1.00% |
| Oct 28, 2025 | 53.12 | 53.12 | 53.12 | 56.04 | 53.12 | -0.53% |
| Oct 27, 2025 | 53.40 | 53.40 | 53.40 | 56.34 | 53.40 | 0.14% |
| Oct 24, 2025 | 53.32 | 53.32 | 53.32 | 56.26 | 53.32 | 0.34% |
| Oct 23, 2025 | 53.14 | 53.14 | 53.14 | 56.07 | 53.14 | -0.11% |
| Oct 22, 2025 | 53.20 | 53.20 | 53.20 | 56.13 | 53.20 | 0.23% |
| Oct 21, 2025 | 53.08 | 53.08 | 53.08 | 56.00 | 53.08 | -0.07% |
| Oct 20, 2025 | 53.12 | 53.12 | 53.12 | 56.04 | 53.12 | 0.09% |
| Oct 17, 2025 | 53.07 | 53.07 | 53.07 | 55.99 | 53.07 | 0.48% |
| Oct 16, 2025 | 52.81 | 52.81 | 52.81 | 55.72 | 52.81 | 0.60% |
| Oct 15, 2025 | 52.50 | 52.50 | 52.50 | 55.39 | 52.50 | 0.62% |
| Oct 14, 2025 | 52.18 | 52.18 | 52.18 | 55.05 | 52.18 | 0.15% |
| Oct 13, 2025 | 52.10 | 52.10 | 52.10 | 54.97 | 52.10 | 0.71% |