Artisan International Value Fund (APHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.34
+0.08 (0.14%)
Oct 27, 2025, 4:00 PM EDT

APHKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202556.3456.3456.3456.34-0.14%
Oct 24, 202556.2656.2656.2656.2656.260.34%
Oct 23, 202556.0756.0756.0756.0756.07-0.11%
Oct 22, 202556.1356.1356.1356.1356.130.23%
Oct 21, 202556.0056.0056.0056.0056.00-0.07%
Oct 20, 202556.0456.0456.0456.0456.040.09%
Oct 17, 202555.9955.9955.9955.9955.990.48%
Oct 16, 202555.7255.7255.7255.7255.720.60%
Oct 15, 202555.3955.3955.3955.3955.390.62%
Oct 14, 202555.0555.0555.0555.0555.050.15%
Oct 13, 202554.9754.9754.9754.9754.970.71%
Oct 10, 202554.5854.5854.5854.5854.58-1.16%
Oct 9, 202555.2255.2255.2255.2255.22-0.52%
Oct 8, 202555.5155.5155.5155.5155.510.40%
Oct 7, 202555.2955.2955.2955.2955.29-0.29%
Oct 6, 202555.4555.4555.4555.4555.45-0.16%
Oct 3, 202555.5455.5455.5455.5455.540.56%
Oct 2, 202555.2355.2355.2355.2355.230.31%
Oct 1, 202555.0655.0655.0655.0655.060.64%
Sep 30, 202554.7154.7154.7154.7154.711.02%
Sep 29, 202554.1654.1654.1654.1654.160.04%
Sep 26, 202554.1454.1454.1454.1454.140.43%
Sep 25, 202553.9153.9153.9153.9153.91-1.03%
Sep 24, 202554.4754.4754.4754.4754.47-0.13%
Sep 23, 202554.5454.5454.5454.5454.540.09%
Sep 22, 202554.4954.4954.4954.4954.490.13%
Sep 19, 202554.4254.4254.4254.4254.42-0.31%
Sep 18, 202554.5954.5954.5954.5954.59-0.07%
Sep 17, 202554.6354.6354.6354.6354.63-0.27%
Sep 16, 202554.7854.7854.7854.7854.780.22%
Sep 15, 202554.6654.6654.6654.6654.660.05%
Sep 12, 202554.6354.6354.6354.6354.63-0.38%
Sep 11, 202554.8454.8454.8454.8454.841.20%
Sep 10, 202554.1954.1954.1954.1954.19-0.33%
Sep 9, 202554.3754.3754.3754.3754.37-0.28%
Sep 8, 202554.5254.5254.5254.5254.520.29%
Sep 5, 202554.3654.3654.3654.3654.360.41%
Sep 4, 202554.1454.1454.1454.1454.140.48%
Sep 3, 202553.8853.8853.8853.8853.880.62%
Sep 2, 202553.5553.5553.5553.5553.55-0.72%
Aug 29, 202553.9453.9453.9453.9453.940.02%
Aug 28, 202553.9353.9353.9353.9353.93-0.07%
Aug 27, 202553.9753.9753.9753.9753.970.15%
Aug 26, 202553.8953.8953.8953.8953.89-0.68%
Aug 25, 202554.2654.2654.2654.2654.26-0.73%
Aug 22, 202554.6654.6654.6654.6654.661.32%
Aug 21, 202553.9553.9553.9553.9553.95-0.44%
Aug 20, 202554.1954.1954.1954.1954.190.39%
Aug 19, 202553.9853.9853.9853.9853.980.60%
Aug 18, 202553.6653.6653.6653.6653.66-0.37%