APHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	61.97	61.97	61.97	61.97	-	-
Aug 6, 2026	61.97	61.97	61.97	61.97	61.97	-0.23%
Aug 5, 2026	62.11	62.11	62.11	62.11	62.11	0.18%
Aug 4, 2026	62.00	62.00	62.00	62.00	62.00	0.45%
Aug 3, 2026	61.72	61.72	61.72	61.72	61.72	0.42%
Jul 31, 2026	61.46	61.46	61.46	61.46	61.46	-0.57%
Jul 30, 2026	61.81	61.81	61.81	61.81	61.81	0.91%
Jul 29, 2026	61.25	61.25	61.25	61.25	61.25	0.26%
Jul 28, 2026	61.09	61.09	61.09	61.09	61.09	1.71%
Jul 27, 2026	60.06	60.06	60.06	60.06	60.06	0.72%
Jul 24, 2026	59.63	59.63	59.63	59.63	59.63	0.54%
Jul 23, 2026	59.31	59.31	59.31	59.31	59.31	-0.97%
Jul 22, 2026	59.89	59.89	59.89	59.89	59.89	0.05%
Jul 21, 2026	59.86	59.86	59.86	59.86	59.86	-0.37%
Jul 20, 2026	60.08	60.08	60.08	60.08	60.08	-0.68%
Jul 17, 2026	60.49	60.49	60.49	60.49	60.49	-
Jul 16, 2026	60.49	60.49	60.49	60.49	60.49	-0.25%
Jul 15, 2026	60.64	60.64	60.64	60.64	60.64	0.86%
Jul 14, 2026	60.12	60.12	60.12	60.12	60.12	-0.23%
Jul 13, 2026	60.26	60.26	60.26	60.26	60.26	-0.33%
Jul 10, 2026	60.46	60.46	60.46	60.46	60.46	0.23%
Jul 9, 2026	60.32	60.32	60.32	60.32	60.32	-0.28%
Jul 8, 2026	60.49	60.49	60.49	60.49	60.49	-0.95%
Jul 7, 2026	61.07	61.07	61.07	61.07	61.07	0.02%
Jul 6, 2026	61.06	61.06	61.06	61.06	61.06	0.76%
Jul 2, 2026	60.60	60.60	60.60	60.60	60.60	1.30%
Jul 1, 2026	59.82	59.82	59.82	59.82	59.82	-0.28%
Jun 30, 2026	59.99	59.99	59.99	59.99	59.99	-0.30%
Jun 29, 2026	60.17	60.17	60.17	60.17	60.17	0.25%
Jun 26, 2026	60.39	60.39	60.39	60.39	60.02	0.08%
Jun 25, 2026	60.34	60.34	60.34	60.34	59.97	0.60%
Jun 24, 2026	59.98	59.98	59.98	59.98	59.61	1.66%
Jun 23, 2026	59.00	59.00	59.00	59.00	58.64	-0.82%
Jun 22, 2026	59.49	59.49	59.49	59.49	59.12	-0.45%
Jun 18, 2026	59.76	59.76	59.76	59.76	59.39	0.54%
Jun 17, 2026	59.44	59.44	59.44	59.44	59.07	-0.75%
Jun 16, 2026	59.89	59.89	59.89	59.89	59.52	0.23%
Jun 15, 2026	59.75	59.75	59.75	59.75	59.38	0.61%
Jun 12, 2026	59.39	59.39	59.39	59.39	59.02	0.37%
Jun 11, 2026	59.17	59.17	59.17	59.17	58.81	2.04%
Jun 10, 2026	57.99	57.99	57.99	57.99	57.63	-1.09%
Jun 9, 2026	58.63	58.63	58.63	58.63	58.27	1.19%
Jun 8, 2026	57.94	57.94	57.94	57.94	57.58	-0.26%
Jun 5, 2026	58.09	58.09	58.09	58.09	57.73	-1.83%
Jun 4, 2026	59.17	59.17	59.17	59.17	58.81	0.54%
Jun 3, 2026	58.85	58.85	58.85	58.85	58.49	-0.91%
Jun 2, 2026	59.39	59.39	59.39	59.39	59.02	0.59%
Jun 1, 2026	59.04	59.04	59.04	59.04	58.68	0.32%
May 29, 2026	58.85	58.85	58.85	58.85	58.49	0.19%
May 28, 2026	58.74	58.74	58.74	58.74	58.38	0.14%