APHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.32	60.32	60.32	60.32	60.32	-0.28%
Jul 8, 2026	60.49	60.49	60.49	60.49	60.49	-0.95%
Jul 7, 2026	61.07	61.07	61.07	61.07	61.07	0.02%
Jul 6, 2026	61.06	61.06	61.06	61.06	61.06	0.76%
Jul 2, 2026	60.60	60.60	60.60	60.60	60.60	1.30%
Jul 1, 2026	59.82	59.82	59.82	59.82	59.82	-0.28%
Jun 30, 2026	59.99	59.99	59.99	59.99	59.99	-0.30%
Jun 29, 2026	60.17	60.17	60.17	60.17	60.17	0.25%
Jun 26, 2026	60.39	60.39	60.39	60.39	60.02	0.08%
Jun 25, 2026	60.34	60.34	60.34	60.34	59.97	0.60%
Jun 24, 2026	59.98	59.98	59.98	59.98	59.61	1.66%
Jun 23, 2026	59.00	59.00	59.00	59.00	58.64	-0.82%
Jun 22, 2026	59.49	59.49	59.49	59.49	59.12	-0.45%
Jun 18, 2026	59.76	59.76	59.76	59.76	59.39	0.54%
Jun 17, 2026	59.44	59.44	59.44	59.44	59.07	-0.75%
Jun 16, 2026	59.89	59.89	59.89	59.89	59.52	0.23%
Jun 15, 2026	59.75	59.75	59.75	59.75	59.38	0.61%
Jun 12, 2026	59.39	59.39	59.39	59.39	59.02	0.37%
Jun 11, 2026	59.17	59.17	59.17	59.17	58.81	2.04%
Jun 10, 2026	57.99	57.99	57.99	57.99	57.63	-1.09%
Jun 9, 2026	58.63	58.63	58.63	58.63	58.27	1.19%
Jun 8, 2026	57.94	57.94	57.94	57.94	57.58	-0.26%
Jun 5, 2026	58.09	58.09	58.09	58.09	57.73	-1.83%
Jun 4, 2026	59.17	59.17	59.17	59.17	58.81	0.54%
Jun 3, 2026	58.85	58.85	58.85	58.85	58.49	-0.91%
Jun 2, 2026	59.39	59.39	59.39	59.39	59.02	0.59%
Jun 1, 2026	59.04	59.04	59.04	59.04	58.68	0.32%
May 29, 2026	58.85	58.85	58.85	58.85	58.49	0.19%
May 28, 2026	58.74	58.74	58.74	58.74	58.38	0.14%
May 27, 2026	58.66	58.66	58.66	58.66	58.30	1.03%
May 26, 2026	58.06	58.06	58.06	58.06	57.70	-0.05%
May 22, 2026	58.09	58.09	58.09	58.09	57.73	-0.21%
May 21, 2026	58.21	58.21	58.21	58.21	57.85	0.85%
May 20, 2026	57.72	57.72	57.72	57.72	57.36	1.00%
May 19, 2026	57.15	57.15	57.15	57.15	56.80	-0.57%
May 18, 2026	57.48	57.48	57.48	57.48	57.13	1.32%
May 15, 2026	56.73	56.73	56.73	56.73	56.38	-1.87%
May 14, 2026	57.81	57.81	57.81	57.81	57.45	0.84%
May 13, 2026	57.33	57.33	57.33	57.33	56.98	-0.21%
May 12, 2026	57.45	57.45	57.45	57.45	57.10	-0.28%
May 11, 2026	57.61	57.61	57.61	57.61	57.26	-
May 8, 2026	57.61	57.61	57.61	57.61	57.26	-0.26%
May 7, 2026	57.76	57.76	57.76	57.76	57.40	-0.74%
May 6, 2026	58.19	58.19	58.19	58.19	57.83	2.97%
May 5, 2026	56.51	56.51	56.51	56.51	56.16	0.62%
May 4, 2026	56.16	56.16	56.16	56.16	55.81	-0.36%
May 1, 2026	56.36	56.36	56.36	56.36	56.01	0.07%
Apr 30, 2026	56.32	56.32	56.32	56.32	55.97	1.17%
Apr 29, 2026	55.67	55.67	55.67	55.67	55.33	-0.16%
Apr 28, 2026	55.76	55.76	55.76	55.76	55.42	-0.59%