Artisan International Value Instl (APHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.07
-0.01 (-0.02%)
Aug 27, 2026, 8:10 AM EST
APHKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.37% |
| Aug 26, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.02% |
| Aug 25, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.21% |
| Aug 24, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.06% |
| Aug 21, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.75% |
| Aug 20, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.15% |
| Aug 19, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.88% |
| Aug 18, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.39% |
| Aug 17, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.97% |
| Aug 14, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.10% |
| Aug 13, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.23% |
| Aug 12, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.61% |
| Aug 11, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.08% |
| Aug 10, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.05% |
| Aug 7, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.53% |
| Aug 6, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.23% |
| Aug 5, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.18% |
| Aug 4, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.45% |
| Aug 3, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.42% |
| Jul 31, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.57% |
| Jul 30, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.91% |
| Jul 29, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.26% |
| Jul 28, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.71% |
| Jul 27, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.72% |
| Jul 24, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.54% |
| Jul 23, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.97% |
| Jul 22, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.05% |
| Jul 21, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.37% |
| Jul 20, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.68% |
| Jul 17, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Jul 16, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.25% |
| Jul 15, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.86% |
| Jul 14, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.23% |
| Jul 13, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.33% |
| Jul 10, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.23% |
| Jul 9, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.28% |
| Jul 8, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.95% |
| Jul 7, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.02% |
| Jul 6, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.76% |
| Jul 2, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.30% |
| Jul 1, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.28% |
| Jun 30, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.30% |
| Jun 29, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.25% |
| Jun 26, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.02 | 0.08% |
| Jun 25, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 59.97 | 0.60% |
| Jun 24, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.61 | 1.66% |
| Jun 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.64 | -0.82% |
| Jun 22, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.12 | -0.45% |
| Jun 18, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.39 | 0.54% |
| Jun 17, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.07 | -0.75% |