APHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	57.81	57.81	57.81	57.81	-	-
May 14, 2026	57.81	57.81	57.81	57.81	57.81	0.84%
May 13, 2026	57.33	57.33	57.33	57.33	57.33	-0.21%
May 12, 2026	57.45	57.45	57.45	57.45	57.45	-0.28%
May 11, 2026	57.61	57.61	57.61	57.61	57.61	-
May 8, 2026	57.61	57.61	57.61	57.61	57.61	-0.26%
May 7, 2026	57.76	57.76	57.76	57.76	57.76	-0.74%
May 6, 2026	58.19	58.19	58.19	58.19	58.19	2.97%
May 5, 2026	56.51	56.51	56.51	56.51	56.51	0.62%
May 4, 2026	56.16	56.16	56.16	56.16	56.16	-0.35%
May 1, 2026	56.36	56.36	56.36	56.36	56.36	0.07%
Apr 30, 2026	56.32	56.32	56.32	56.32	56.32	1.17%
Apr 29, 2026	55.67	55.67	55.67	55.67	55.67	-0.16%
Apr 28, 2026	55.76	55.76	55.76	55.76	55.76	-0.59%
Apr 27, 2026	56.09	56.09	56.09	56.09	56.09	0.05%
Apr 24, 2026	56.06	56.06	56.06	56.06	56.06	-0.39%
Apr 23, 2026	56.28	56.28	56.28	56.28	56.28	-0.07%
Apr 22, 2026	56.32	56.32	56.32	56.32	56.32	-0.16%
Apr 21, 2026	56.41	56.41	56.41	56.41	56.41	-1.17%
Apr 20, 2026	57.08	57.08	57.08	57.08	57.08	-0.59%
Apr 17, 2026	57.42	57.42	57.42	57.42	57.42	1.47%
Apr 16, 2026	56.59	56.59	56.59	56.59	56.59	-0.12%
Apr 15, 2026	56.66	56.66	56.66	56.66	56.66	0.16%
Apr 14, 2026	56.57	56.57	56.57	56.57	56.57	0.75%
Apr 13, 2026	56.15	56.15	56.15	56.15	56.15	0.45%
Apr 10, 2026	55.90	55.90	55.90	55.90	55.90	-0.18%
Apr 9, 2026	56.00	56.00	56.00	56.00	56.00	-0.11%
Apr 8, 2026	56.06	56.06	56.06	56.06	56.06	3.37%
Apr 7, 2026	54.23	54.23	54.23	54.23	54.23	0.04%
Apr 6, 2026	54.21	54.21	54.21	54.21	54.21	0.78%
Apr 2, 2026	53.79	53.79	53.79	53.79	53.79	-0.48%
Apr 1, 2026	54.05	54.05	54.05	54.05	54.05	1.16%
Mar 31, 2026	53.43	53.43	53.43	53.43	53.43	1.58%
Mar 30, 2026	52.60	52.60	52.60	52.60	52.60	0.17%
Mar 27, 2026	52.51	52.51	52.51	52.51	52.41	-0.96%
Mar 26, 2026	53.02	53.02	53.02	53.02	52.92	-1.56%
Mar 25, 2026	53.86	53.86	53.86	53.86	53.76	0.90%
Mar 24, 2026	53.38	53.38	53.38	53.38	53.28	0.02%
Mar 23, 2026	53.37	53.37	53.37	53.37	53.27	1.54%
Mar 20, 2026	52.56	52.56	52.56	52.56	52.46	-1.41%
Mar 19, 2026	53.31	53.31	53.31	53.31	53.21	-0.93%
Mar 18, 2026	53.81	53.81	53.81	53.81	53.71	-1.65%
Mar 17, 2026	54.71	54.71	54.71	54.71	54.61	0.64%
Mar 16, 2026	54.36	54.36	54.36	54.36	54.26	1.27%
Mar 13, 2026	53.68	53.68	53.68	53.68	53.58	-0.74%
Mar 12, 2026	54.08	54.08	54.08	54.08	53.98	-0.90%
Mar 11, 2026	54.57	54.57	54.57	54.57	54.47	-0.20%
Mar 10, 2026	54.68	54.68	54.68	54.68	54.58	0.18%
Mar 9, 2026	54.58	54.58	54.58	54.58	54.48	-0.11%
Mar 6, 2026	54.64	54.64	54.64	54.64	54.54	-1.14%