APHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	59.44	59.44	59.44	59.44	-	-
Jun 17, 2026	59.44	59.44	59.44	59.44	59.44	-0.75%
Jun 16, 2026	59.89	59.89	59.89	59.89	59.89	0.23%
Jun 15, 2026	59.75	59.75	59.75	59.75	59.75	0.61%
Jun 12, 2026	59.39	59.39	59.39	59.39	59.39	0.37%
Jun 11, 2026	59.17	59.17	59.17	59.17	59.17	2.03%
Jun 10, 2026	57.99	57.99	57.99	57.99	57.99	-1.09%
Jun 9, 2026	58.63	58.63	58.63	58.63	58.63	1.19%
Jun 8, 2026	57.94	57.94	57.94	57.94	57.94	-0.26%
Jun 5, 2026	58.09	58.09	58.09	58.09	58.09	-1.83%
Jun 4, 2026	59.17	59.17	59.17	59.17	59.17	0.54%
Jun 3, 2026	58.85	58.85	58.85	58.85	58.85	-0.91%
Jun 2, 2026	59.39	59.39	59.39	59.39	59.39	0.59%
Jun 1, 2026	59.04	59.04	59.04	59.04	59.04	0.32%
May 29, 2026	58.85	58.85	58.85	58.85	58.85	0.19%
May 28, 2026	58.74	58.74	58.74	58.74	58.74	0.14%
May 27, 2026	58.66	58.66	58.66	58.66	58.66	1.03%
May 26, 2026	58.06	58.06	58.06	58.06	58.06	-0.05%
May 22, 2026	58.09	58.09	58.09	58.09	58.09	-0.21%
May 21, 2026	58.21	58.21	58.21	58.21	58.21	0.85%
May 20, 2026	57.72	57.72	57.72	57.72	57.72	1.00%
May 19, 2026	57.15	57.15	57.15	57.15	57.15	-0.57%
May 18, 2026	57.48	57.48	57.48	57.48	57.48	1.32%
May 15, 2026	56.73	56.73	56.73	56.73	56.73	-1.87%
May 14, 2026	57.81	57.81	57.81	57.81	57.81	0.84%
May 13, 2026	57.33	57.33	57.33	57.33	57.33	-0.21%
May 12, 2026	57.45	57.45	57.45	57.45	57.45	-0.28%
May 11, 2026	57.61	57.61	57.61	57.61	57.61	-
May 8, 2026	57.61	57.61	57.61	57.61	57.61	-0.26%
May 7, 2026	57.76	57.76	57.76	57.76	57.76	-0.74%
May 6, 2026	58.19	58.19	58.19	58.19	58.19	2.97%
May 5, 2026	56.51	56.51	56.51	56.51	56.51	0.62%
May 4, 2026	56.16	56.16	56.16	56.16	56.16	-0.35%
May 1, 2026	56.36	56.36	56.36	56.36	56.36	0.07%
Apr 30, 2026	56.32	56.32	56.32	56.32	56.32	1.17%
Apr 29, 2026	55.67	55.67	55.67	55.67	55.67	-0.16%
Apr 28, 2026	55.76	55.76	55.76	55.76	55.76	-0.59%
Apr 27, 2026	56.09	56.09	56.09	56.09	56.09	0.05%
Apr 24, 2026	56.06	56.06	56.06	56.06	56.06	-0.39%
Apr 23, 2026	56.28	56.28	56.28	56.28	56.28	-0.07%
Apr 22, 2026	56.32	56.32	56.32	56.32	56.32	-0.16%
Apr 21, 2026	56.41	56.41	56.41	56.41	56.41	-1.17%
Apr 20, 2026	57.08	57.08	57.08	57.08	57.08	-0.59%
Apr 17, 2026	57.42	57.42	57.42	57.42	57.42	1.47%
Apr 16, 2026	56.59	56.59	56.59	56.59	56.59	-0.12%
Apr 15, 2026	56.66	56.66	56.66	56.66	56.66	0.16%
Apr 14, 2026	56.57	56.57	56.57	56.57	56.57	0.75%
Apr 13, 2026	56.15	56.15	56.15	56.15	56.15	0.45%
Apr 10, 2026	55.90	55.90	55.90	55.90	55.90	-0.18%
Apr 9, 2026	56.00	56.00	56.00	56.00	56.00	-0.11%