APHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	56.28	56.28	56.28	56.28	-	-
Apr 23, 2026	56.28	56.28	56.28	56.28	56.28	-0.07%
Apr 22, 2026	56.32	56.32	56.32	56.32	56.32	-0.16%
Apr 21, 2026	56.41	56.41	56.41	56.41	56.41	-1.17%
Apr 20, 2026	57.08	57.08	57.08	57.08	57.08	-0.59%
Apr 17, 2026	57.42	57.42	57.42	57.42	57.42	1.47%
Apr 16, 2026	56.59	56.59	56.59	56.59	56.59	-0.12%
Apr 15, 2026	56.66	56.66	56.66	56.66	56.66	0.16%
Apr 14, 2026	56.57	56.57	56.57	56.57	56.57	0.75%
Apr 13, 2026	56.15	56.15	56.15	56.15	56.15	0.45%
Apr 10, 2026	55.90	55.90	55.90	55.90	55.90	-0.18%
Apr 9, 2026	56.00	56.00	56.00	56.00	56.00	-0.11%
Apr 8, 2026	56.06	56.06	56.06	56.06	56.06	3.37%
Apr 7, 2026	54.23	54.23	54.23	54.23	54.23	0.04%
Apr 6, 2026	54.21	54.21	54.21	54.21	54.21	0.78%
Apr 2, 2026	53.79	53.79	53.79	53.79	53.79	-0.48%
Apr 1, 2026	54.05	54.05	54.05	54.05	54.05	1.16%
Mar 31, 2026	53.43	53.43	53.43	53.43	53.43	1.58%
Mar 30, 2026	52.60	52.60	52.60	52.60	52.60	0.17%
Mar 27, 2026	52.51	52.51	52.51	52.51	52.41	-0.96%
Mar 26, 2026	53.02	53.02	53.02	53.02	52.92	-1.56%
Mar 25, 2026	53.86	53.86	53.86	53.86	53.76	0.90%
Mar 24, 2026	53.38	53.38	53.38	53.38	53.28	0.02%
Mar 23, 2026	53.37	53.37	53.37	53.37	53.27	1.54%
Mar 20, 2026	52.56	52.56	52.56	52.56	52.46	-1.41%
Mar 19, 2026	53.31	53.31	53.31	53.31	53.21	-0.93%
Mar 18, 2026	53.81	53.81	53.81	53.81	53.71	-1.65%
Mar 17, 2026	54.71	54.71	54.71	54.71	54.61	0.64%
Mar 16, 2026	54.36	54.36	54.36	54.36	54.26	1.27%
Mar 13, 2026	53.68	53.68	53.68	53.68	53.58	-0.74%
Mar 12, 2026	54.08	54.08	54.08	54.08	53.98	-0.90%
Mar 11, 2026	54.57	54.57	54.57	54.57	54.47	-0.20%
Mar 10, 2026	54.68	54.68	54.68	54.68	54.58	0.18%
Mar 9, 2026	54.58	54.58	54.58	54.58	54.48	-0.11%
Mar 6, 2026	54.64	54.64	54.64	54.64	54.54	-1.14%
Mar 5, 2026	55.27	55.27	55.27	55.27	55.17	-0.72%
Mar 4, 2026	55.67	55.67	55.67	55.67	55.57	-0.29%
Mar 3, 2026	55.83	55.83	55.83	55.83	55.73	-2.87%
Mar 2, 2026	57.48	57.48	57.48	57.48	57.37	-1.44%
Feb 27, 2026	58.32	58.32	58.32	58.32	58.21	0.29%
Feb 26, 2026	58.15	58.15	58.15	58.15	58.04	0.61%
Feb 25, 2026	57.80	57.80	57.80	57.80	57.69	-0.16%
Feb 24, 2026	57.89	57.89	57.89	57.89	57.78	0.70%
Feb 23, 2026	57.49	57.49	57.49	57.49	57.38	-0.21%
Feb 20, 2026	57.61	57.61	57.61	57.61	57.50	0.61%
Feb 19, 2026	57.26	57.26	57.26	57.26	57.15	0.16%
Feb 18, 2026	57.17	57.17	57.17	57.17	57.06	0.40%
Feb 17, 2026	56.94	56.94	56.94	56.94	56.83	-0.05%
Feb 13, 2026	56.97	56.97	56.97	56.97	56.86	1.15%
Feb 12, 2026	56.32	56.32	56.32	56.32	56.22	-0.62%