APHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	58.74	58.74	58.74	58.74	58.74	-
Oct 14, 2026	58.74	58.74	58.74	58.74	58.74	-0.03%
Oct 13, 2026	58.76	58.76	58.76	58.76	58.76	0.67%
Oct 12, 2026	58.37	58.37	58.37	58.37	58.37	0.12%
Oct 9, 2026	58.30	58.30	58.30	58.30	58.30	0.76%
Oct 8, 2026	57.86	57.86	57.86	57.86	57.86	-0.21%
Oct 7, 2026	57.98	57.98	57.98	57.98	57.98	-0.57%
Oct 6, 2026	58.31	58.31	58.31	58.31	58.31	0.78%
Oct 5, 2026	57.86	57.86	57.86	57.86	57.86	0.21%
Oct 2, 2026	57.74	57.74	57.74	57.74	57.74	0.43%
Oct 1, 2026	57.49	57.49	57.49	57.49	57.49	-0.88%
Sep 30, 2026	58.00	58.00	58.00	58.00	58.00	-0.68%
Sep 29, 2026	58.40	58.40	58.40	58.40	58.40	-0.52%
Sep 28, 2026	58.95	58.95	58.95	58.95	58.71	-0.39%
Sep 25, 2026	59.18	59.18	59.18	59.18	58.94	0.58%
Sep 24, 2026	58.84	58.84	58.84	58.84	58.60	-0.24%
Sep 23, 2026	58.98	58.98	58.98	58.98	58.74	-0.97%
Sep 22, 2026	59.56	59.56	59.56	59.56	59.31	0.40%
Sep 21, 2026	59.32	59.32	59.32	59.32	59.08	0.85%
Sep 18, 2026	58.82	58.82	58.82	58.82	58.58	-0.62%
Sep 17, 2026	59.19	59.19	59.19	59.19	58.95	0.20%
Sep 16, 2026	59.07	59.07	59.07	59.07	58.83	-0.32%
Sep 15, 2026	59.26	59.26	59.26	59.26	59.02	-0.54%
Sep 14, 2026	59.58	59.58	59.58	59.58	59.33	0.14%
Sep 11, 2026	59.50	59.50	59.50	59.50	59.25	0.25%
Sep 10, 2026	59.35	59.35	59.35	59.35	59.11	-0.79%
Sep 9, 2026	59.82	59.82	59.82	59.82	59.57	-1.24%
Sep 8, 2026	60.57	60.57	60.57	60.57	60.32	-1.06%
Sep 4, 2026	61.22	61.22	61.22	61.22	60.97	-0.03%
Sep 3, 2026	61.24	61.24	61.24	61.24	60.99	0.18%
Sep 2, 2026	61.13	61.13	61.13	61.13	60.88	-0.10%
Sep 1, 2026	61.19	61.19	61.19	61.19	60.94	-0.67%
Aug 31, 2026	61.60	61.60	61.60	61.60	61.35	-0.31%
Aug 28, 2026	61.79	61.79	61.79	61.79	61.54	-0.08%
Aug 27, 2026	61.84	61.84	61.84	61.84	61.58	-0.37%
Aug 26, 2026	62.07	62.07	62.07	62.07	61.81	-0.02%
Aug 25, 2026	62.08	62.08	62.08	62.08	61.82	-0.21%
Aug 24, 2026	62.21	62.21	62.21	62.21	61.95	0.06%
Aug 21, 2026	62.17	62.17	62.17	62.17	61.91	0.75%
Aug 20, 2026	61.71	61.71	61.71	61.71	61.46	0.15%
Aug 19, 2026	61.62	61.62	61.62	61.62	61.37	0.88%
Aug 18, 2026	61.08	61.08	61.08	61.08	60.83	-0.39%
Aug 17, 2026	61.32	61.32	61.32	61.32	61.07	-0.97%
Aug 14, 2026	61.92	61.92	61.92	61.92	61.66	-0.10%
Aug 13, 2026	61.98	61.98	61.98	61.98	61.72	0.23%
Aug 12, 2026	61.84	61.84	61.84	61.84	61.58	-0.61%
Aug 11, 2026	62.22	62.22	62.22	62.22	61.96	-0.08%
Aug 10, 2026	62.27	62.27	62.27	62.27	62.01	-0.05%
Aug 7, 2026	62.30	62.30	62.30	62.30	62.04	0.53%
Aug 6, 2026	61.97	61.97	61.97	61.97	61.71	-0.22%