APHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.33	15.33	15.33	15.33	15.33	-0.84%
Jul 7, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Jul 6, 2026	15.39	15.39	15.39	15.39	15.39	-
Jul 2, 2026	15.39	15.39	15.39	15.39	15.39	1.38%
Jul 1, 2026	15.18	15.18	15.18	15.18	15.18	1.20%
Jun 30, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Jun 29, 2026	15.06	15.06	15.06	15.06	15.06	0.60%
Jun 26, 2026	14.97	14.97	14.97	14.97	14.97	0.20%
Jun 25, 2026	14.94	14.94	14.94	14.94	14.94	0.40%
Jun 24, 2026	14.88	14.88	14.88	14.88	14.88	0.61%
Jun 23, 2026	14.79	14.79	14.79	14.79	14.79	-
Jun 22, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Jun 18, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Jun 17, 2026	14.84	14.84	14.84	14.84	14.84	-1.85%
Jun 16, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
Jun 15, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Jun 12, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Jun 11, 2026	15.01	15.01	15.01	15.01	15.01	1.15%
Jun 10, 2026	14.84	14.84	14.84	14.84	14.84	-1.00%
Jun 9, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Jun 8, 2026	14.89	14.89	14.89	14.89	14.89	-
Jun 5, 2026	14.89	14.89	14.89	14.89	14.89	-1.26%
Jun 4, 2026	15.08	15.08	15.08	15.08	15.08	1.34%
Jun 3, 2026	14.88	14.88	14.88	14.88	14.88	-0.80%
Jun 2, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Jun 1, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
May 29, 2026	15.03	15.03	15.03	15.03	15.03	-0.07%
May 28, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
May 27, 2026	15.03	15.03	15.03	15.03	15.03	-0.20%
May 26, 2026	15.06	15.06	15.06	15.06	15.06	-
May 22, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
May 21, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
May 20, 2026	15.00	15.00	15.00	15.00	15.00	0.81%
May 19, 2026	14.88	14.88	14.88	14.88	14.88	-0.07%
May 18, 2026	14.89	14.89	14.89	14.89	14.89	1.22%
May 15, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
May 14, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
May 13, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
May 12, 2026	14.75	14.75	14.75	14.75	14.75	0.20%
May 11, 2026	14.72	14.72	14.72	14.72	14.72	-0.54%
May 8, 2026	14.80	14.80	14.80	14.80	14.80	-0.40%
May 7, 2026	14.86	14.86	14.86	14.86	14.86	-0.54%
May 6, 2026	14.94	14.94	14.94	14.94	14.94	1.22%
May 5, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
May 4, 2026	14.67	14.67	14.67	14.67	14.67	-0.81%
May 1, 2026	14.79	14.79	14.79	14.79	14.79	-
Apr 30, 2026	14.79	14.79	14.79	14.79	14.79	1.09%
Apr 29, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
Apr 28, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
Apr 27, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%