APHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	42.92	42.92	42.92	42.92	42.92	-0.39%
Jun 11, 2025	43.09	43.09	43.09	43.09	43.09	0.09%
Jun 10, 2025	43.05	43.05	43.05	43.05	43.05	0.30%
Jun 9, 2025	42.92	42.92	42.92	42.92	42.92	-0.46%
Jun 6, 2025	43.12	43.12	43.12	43.12	43.12	0.61%
Jun 5, 2025	42.86	42.86	42.86	42.86	42.86	0.68%
Jun 4, 2025	42.57	42.57	42.57	42.57	42.57	0.90%
Jun 3, 2025	42.19	42.19	42.19	42.19	42.19	0.64%
Jun 2, 2025	41.92	41.92	41.92	41.92	41.92	0.91%
May 30, 2025	41.54	41.54	41.54	41.54	41.54	0.65%
May 29, 2025	41.27	41.27	41.27	41.27	41.27	-0.10%
May 28, 2025	41.31	41.31	41.31	41.31	41.31	-0.70%
May 27, 2025	41.60	41.60	41.60	41.60	41.60	1.29%
May 23, 2025	41.07	41.07	41.07	41.07	41.07	-0.12%
May 22, 2025	41.12	41.12	41.12	41.12	41.12	0.39%
May 21, 2025	40.96	40.96	40.96	40.96	40.96	-1.92%
May 20, 2025	41.76	41.76	41.76	41.76	41.76	-0.24%
May 19, 2025	41.86	41.86	41.86	41.86	41.86	0.19%
May 16, 2025	41.78	41.78	41.78	41.78	41.78	0.99%
May 15, 2025	41.37	41.37	41.37	41.37	41.37	0.34%
May 14, 2025	41.23	41.23	41.23	41.23	41.23	-0.10%
May 13, 2025	41.27	41.27	41.27	41.27	41.27	0.88%
May 12, 2025	40.91	40.91	40.91	40.91	40.91	3.00%
May 9, 2025	39.72	39.72	39.72	39.72	39.72	-0.38%
May 8, 2025	39.87	39.87	39.87	39.87	39.87	0.23%
May 7, 2025	39.78	39.78	39.78	39.78	39.78	1.02%
May 6, 2025	39.38	39.38	39.38	39.38	39.38	-1.77%
May 5, 2025	40.09	40.09	40.09	40.09	40.09	0.07%
May 2, 2025	40.06	40.06	40.06	40.06	40.06	2.82%
May 1, 2025	38.96	38.96	38.96	38.96	38.96	-0.13%
Apr 30, 2025	39.01	39.01	39.01	39.01	39.01	0.67%
Apr 29, 2025	38.75	38.75	38.75	38.75	38.75	0.60%
Apr 28, 2025	38.52	38.52	38.52	38.52	38.52	0.03%
Apr 25, 2025	38.51	38.51	38.51	38.51	38.51	0.52%
Apr 24, 2025	38.31	38.31	38.31	38.31	38.31	2.30%
Apr 23, 2025	37.45	37.45	37.45	37.45	37.45	1.82%
Apr 22, 2025	36.78	36.78	36.78	36.78	36.78	2.31%
Apr 21, 2025	35.95	35.95	35.95	35.95	35.95	-2.57%
Apr 17, 2025	36.90	36.90	36.90	36.90	36.90	0.41%
Apr 16, 2025	36.75	36.75	36.75	36.75	36.75	-1.32%
Apr 15, 2025	37.24	37.24	37.24	37.24	37.24	0.38%
Apr 14, 2025	37.10	37.10	37.10	37.10	37.10	0.95%
Apr 11, 2025	36.75	36.75	36.75	36.75	36.75	1.74%
Apr 10, 2025	36.12	36.12	36.12	36.12	36.12	-3.50%
Apr 9, 2025	37.43	37.43	37.43	37.43	37.43	9.48%
Apr 8, 2025	34.19	34.19	34.19	34.19	34.19	-1.53%
Apr 7, 2025	34.72	34.72	34.72	34.72	34.72	0.03%
Apr 4, 2025	34.71	34.71	34.71	34.71	34.71	-5.88%
Apr 3, 2025	36.88	36.88	36.88	36.88	36.88	-5.92%
Apr 2, 2025	39.20	39.20	39.20	39.20	39.20	1.34%