APHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2025	40.96	40.96	40.96	40.96	40.96	-1.92%
May 20, 2025	41.76	41.76	41.76	41.76	41.76	-0.24%
May 19, 2025	41.86	41.86	41.86	41.86	41.86	0.19%
May 16, 2025	41.78	41.78	41.78	41.78	41.78	0.99%
May 15, 2025	41.37	41.37	41.37	41.37	41.37	0.34%
May 14, 2025	41.23	41.23	41.23	41.23	41.23	-0.10%
May 13, 2025	41.27	41.27	41.27	41.27	41.27	0.88%
May 12, 2025	40.91	40.91	40.91	40.91	40.91	3.00%
May 9, 2025	39.72	39.72	39.72	39.72	39.72	-0.38%
May 8, 2025	39.87	39.87	39.87	39.87	39.87	0.23%
May 7, 2025	39.78	39.78	39.78	39.78	39.78	1.02%
May 6, 2025	39.38	39.38	39.38	39.38	39.38	-1.77%
May 5, 2025	40.09	40.09	40.09	40.09	40.09	0.07%
May 2, 2025	40.06	40.06	40.06	40.06	40.06	2.82%
May 1, 2025	38.96	38.96	38.96	38.96	38.96	-0.13%
Apr 30, 2025	39.01	39.01	39.01	39.01	39.01	0.67%
Apr 29, 2025	38.75	38.75	38.75	38.75	38.75	0.60%
Apr 28, 2025	38.52	38.52	38.52	38.52	38.52	0.03%
Apr 25, 2025	38.51	38.51	38.51	38.51	38.51	0.52%
Apr 24, 2025	38.31	38.31	38.31	38.31	38.31	2.30%
Apr 23, 2025	37.45	37.45	37.45	37.45	37.45	1.82%
Apr 22, 2025	36.78	36.78	36.78	36.78	36.78	2.31%
Apr 21, 2025	35.95	35.95	35.95	35.95	35.95	-2.57%
Apr 17, 2025	36.90	36.90	36.90	36.90	36.90	0.41%
Apr 16, 2025	36.75	36.75	36.75	36.75	36.75	-1.32%
Apr 15, 2025	37.24	37.24	37.24	37.24	37.24	0.38%
Apr 14, 2025	37.10	37.10	37.10	37.10	37.10	0.95%
Apr 11, 2025	36.75	36.75	36.75	36.75	36.75	1.74%
Apr 10, 2025	36.12	36.12	36.12	36.12	36.12	-3.50%
Apr 9, 2025	37.43	37.43	37.43	37.43	37.43	9.48%
Apr 8, 2025	34.19	34.19	34.19	34.19	34.19	-1.53%
Apr 7, 2025	34.72	34.72	34.72	34.72	34.72	0.03%
Apr 4, 2025	34.71	34.71	34.71	34.71	34.71	-5.88%
Apr 3, 2025	36.88	36.88	36.88	36.88	36.88	-5.92%
Apr 2, 2025	39.20	39.20	39.20	39.20	39.20	1.34%
Apr 1, 2025	38.68	38.68	38.68	38.68	38.68	0.31%
Mar 31, 2025	38.56	38.56	38.56	38.56	38.56	-0.36%
Mar 28, 2025	38.70	38.70	38.70	38.70	38.70	-2.20%
Mar 27, 2025	39.57	39.57	39.57	39.57	39.57	-0.40%
Mar 26, 2025	39.73	39.73	39.73	39.73	39.73	-2.29%
Mar 25, 2025	40.66	40.66	40.66	40.66	40.66	-
Mar 24, 2025	40.66	40.66	40.66	40.66	40.66	2.73%
Mar 20, 2025	39.58	39.58	39.58	39.58	39.58	-0.58%
Mar 19, 2025	39.81	39.81	39.81	39.81	39.81	1.87%
Mar 18, 2025	39.08	39.08	39.08	39.08	39.08	-1.56%
Mar 17, 2025	39.70	39.70	39.70	39.70	39.70	2.21%
Mar 14, 2025	38.84	38.84	38.84	38.84	38.84	3.00%
Mar 13, 2025	37.71	37.71	37.71	37.71	37.71	-2.10%
Mar 12, 2025	38.52	38.52	38.52	38.52	38.52	1.02%
Mar 11, 2025	38.13	38.13	38.13	38.13	38.13	0.98%