Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	45.26	45.26	45.26	45.26	45.26	0.27%
Jul 30, 2025	45.14	45.14	45.14	45.14	45.14	1.28%
Jul 29, 2025	44.57	44.57	44.57	44.57	44.57	-0.67%
Jul 28, 2025	44.87	44.87	44.87	44.87	44.87	0.07%
Jul 25, 2025	44.84	44.84	44.84	44.84	44.84	0.95%
Jul 24, 2025	44.42	44.42	44.42	44.42	44.42	0.45%
Jul 23, 2025	44.22	44.22	44.22	44.22	44.22	1.07%
Jul 22, 2025	43.75	43.75	43.75	43.75	43.75	-0.16%
Jul 21, 2025	43.82	43.82	43.82	43.82	43.82	-0.54%
Jul 18, 2025	44.06	44.06	44.06	44.06	44.06	0.07%
Jul 17, 2025	44.03	44.03	44.03	44.03	44.03	0.80%
Jul 16, 2025	43.68	43.68	43.68	43.68	43.68	0.92%
Jul 15, 2025	43.28	43.28	43.28	43.28	43.28	-1.01%
Jul 14, 2025	43.72	43.72	43.72	43.72	43.72	0.64%
Jul 11, 2025	43.44	43.44	43.44	43.44	43.44	-0.80%
Jul 10, 2025	43.79	43.79	43.79	43.79	43.79	-0.64%
Jul 9, 2025	44.07	44.07	44.07	44.07	44.07	0.85%
Jul 8, 2025	43.70	43.70	43.70	43.70	43.70	-0.82%
Jul 7, 2025	44.06	44.06	44.06	44.06	44.06	-0.11%
Jul 3, 2025	44.11	44.11	44.11	44.11	44.11	0.89%
Jul 2, 2025	43.72	43.72	43.72	43.72	43.72	0.34%
Jul 1, 2025	43.57	43.57	43.57	43.57	43.57	-1.31%
Jun 30, 2025	44.15	44.15	44.15	44.15	44.15	0.52%
Jun 27, 2025	43.92	43.92	43.92	43.92	43.92	0.37%
Jun 26, 2025	43.76	43.76	43.76	43.76	43.76	0.78%
Jun 25, 2025	43.42	43.42	43.42	43.42	43.42	-1.09%
Jun 24, 2025	43.90	43.90	43.90	43.90	43.90	1.69%
Jun 23, 2025	43.17	43.17	43.17	43.17	43.17	0.98%
Jun 20, 2025	42.75	42.75	42.75	42.75	42.75	0.02%
Jun 18, 2025	42.74	42.74	42.74	42.74	42.74	0.26%
Jun 17, 2025	42.63	42.63	42.63	42.63	42.63	-0.61%
Jun 16, 2025	42.89	42.89	42.89	42.89	42.89	0.99%
Jun 13, 2025	42.47	42.47	42.47	42.47	42.47	-1.05%
Jun 12, 2025	42.92	42.92	42.92	42.92	42.92	-0.39%
Jun 11, 2025	43.09	43.09	43.09	43.09	43.09	0.09%
Jun 10, 2025	43.05	43.05	43.05	43.05	43.05	0.30%
Jun 9, 2025	42.92	42.92	42.92	42.92	42.92	-0.46%
Jun 6, 2025	43.12	43.12	43.12	43.12	43.12	0.61%
Jun 5, 2025	42.86	42.86	42.86	42.86	42.86	0.68%
Jun 4, 2025	42.57	42.57	42.57	42.57	42.57	0.90%
Jun 3, 2025	42.19	42.19	42.19	42.19	42.19	0.64%
Jun 2, 2025	41.92	41.92	41.92	41.92	41.92	0.91%
May 30, 2025	41.54	41.54	41.54	41.54	41.54	0.65%
May 29, 2025	41.27	41.27	41.27	41.27	41.27	-0.10%
May 28, 2025	41.31	41.31	41.31	41.31	41.31	-0.70%
May 27, 2025	41.60	41.60	41.60	41.60	41.60	1.29%
May 23, 2025	41.07	41.07	41.07	41.07	41.07	-0.12%
May 22, 2025	41.12	41.12	41.12	41.12	41.12	0.39%
May 21, 2025	40.96	40.96	40.96	40.96	40.96	-1.92%
May 20, 2025	41.76	41.76	41.76	41.76	41.76	-0.24%