Artisan Mid Cap Fund Institutional Class (APHMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.51
+0.20 (0.52%)
Apr 25, 2025, 4:00 PM EDT
APHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.52% |
| Apr 24, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 2.30% |
| Apr 23, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.82% |
| Apr 22, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 2.31% |
| Apr 21, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -2.57% |
| Apr 17, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.41% |
| Apr 16, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.32% |
| Apr 15, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.38% |
| Apr 14, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.95% |
| Apr 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.74% |
| Apr 10, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -3.50% |
| Apr 9, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 9.48% |
| Apr 8, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.53% |
| Apr 7, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.03% |
| Apr 4, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -5.88% |
| Apr 3, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -5.92% |
| Apr 2, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.34% |
| Apr 1, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.31% |
| Mar 31, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.36% |
| Mar 28, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -2.20% |
| Mar 27, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.40% |
| Mar 26, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -2.29% |
| Mar 25, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Mar 24, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 2.73% |
| Mar 20, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.58% |
| Mar 19, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 1.87% |
| Mar 18, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.56% |
| Mar 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 2.21% |
| Mar 14, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 3.00% |
| Mar 13, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -2.10% |
| Mar 12, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.02% |
| Mar 11, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.98% |
| Mar 10, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -4.28% |
| Mar 7, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.10% |
| Mar 6, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -3.74% |
| Mar 5, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 1.39% |
| Mar 4, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.80% |
| Mar 3, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -2.49% |
| Feb 28, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 1.66% |
| Feb 27, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -1.93% |
| Feb 26, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.81% |
| Feb 25, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.34% |
| Feb 24, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -1.57% |
| Feb 21, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -1.75% |
| Feb 20, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -1.08% |
| Feb 19, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.54% |
| Feb 18, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.58% |
| Feb 14, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.20% |
| Feb 13, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.20% |
| Feb 12, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.18% |