APHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	43.72	43.72	43.72	43.72	43.72	0.34%
Jul 1, 2025	43.57	43.57	43.57	43.57	43.57	-1.31%
Jun 30, 2025	44.15	44.15	44.15	44.15	44.15	0.52%
Jun 27, 2025	43.92	43.92	43.92	43.92	43.92	0.37%
Jun 26, 2025	43.76	43.76	43.76	43.76	43.76	0.78%
Jun 25, 2025	43.42	43.42	43.42	43.42	43.42	-1.09%
Jun 24, 2025	43.90	43.90	43.90	43.90	43.90	1.69%
Jun 23, 2025	43.17	43.17	43.17	43.17	43.17	0.98%
Jun 20, 2025	42.75	42.75	42.75	42.75	42.75	0.02%
Jun 18, 2025	42.74	42.74	42.74	42.74	42.74	0.26%
Jun 17, 2025	42.63	42.63	42.63	42.63	42.63	-0.61%
Jun 16, 2025	42.89	42.89	42.89	42.89	42.89	0.99%
Jun 13, 2025	42.47	42.47	42.47	42.47	42.47	-1.05%
Jun 12, 2025	42.92	42.92	42.92	42.92	42.92	-0.39%
Jun 11, 2025	43.09	43.09	43.09	43.09	43.09	0.09%
Jun 10, 2025	43.05	43.05	43.05	43.05	43.05	0.30%
Jun 9, 2025	42.92	42.92	42.92	42.92	42.92	-0.46%
Jun 6, 2025	43.12	43.12	43.12	43.12	43.12	0.61%
Jun 5, 2025	42.86	42.86	42.86	42.86	42.86	0.68%
Jun 4, 2025	42.57	42.57	42.57	42.57	42.57	0.90%
Jun 3, 2025	42.19	42.19	42.19	42.19	42.19	0.64%
Jun 2, 2025	41.92	41.92	41.92	41.92	41.92	0.91%
May 30, 2025	41.54	41.54	41.54	41.54	41.54	0.65%
May 29, 2025	41.27	41.27	41.27	41.27	41.27	-0.10%
May 28, 2025	41.31	41.31	41.31	41.31	41.31	-0.70%
May 27, 2025	41.60	41.60	41.60	41.60	41.60	1.29%
May 23, 2025	41.07	41.07	41.07	41.07	41.07	-0.12%
May 22, 2025	41.12	41.12	41.12	41.12	41.12	0.39%
May 21, 2025	40.96	40.96	40.96	40.96	40.96	-1.92%
May 20, 2025	41.76	41.76	41.76	41.76	41.76	-0.24%
May 19, 2025	41.86	41.86	41.86	41.86	41.86	0.19%
May 16, 2025	41.78	41.78	41.78	41.78	41.78	0.99%
May 15, 2025	41.37	41.37	41.37	41.37	41.37	0.34%
May 14, 2025	41.23	41.23	41.23	41.23	41.23	-0.10%
May 13, 2025	41.27	41.27	41.27	41.27	41.27	0.88%
May 12, 2025	40.91	40.91	40.91	40.91	40.91	3.00%
May 9, 2025	39.72	39.72	39.72	39.72	39.72	-0.38%
May 8, 2025	39.87	39.87	39.87	39.87	39.87	0.23%
May 7, 2025	39.78	39.78	39.78	39.78	39.78	1.02%
May 6, 2025	39.38	39.38	39.38	39.38	39.38	-1.77%
May 5, 2025	40.09	40.09	40.09	40.09	40.09	0.07%
May 2, 2025	40.06	40.06	40.06	40.06	40.06	2.82%
May 1, 2025	38.96	38.96	38.96	38.96	38.96	-0.13%
Apr 30, 2025	39.01	39.01	39.01	39.01	39.01	0.67%
Apr 29, 2025	38.75	38.75	38.75	38.75	38.75	0.60%
Apr 28, 2025	38.52	38.52	38.52	38.52	38.52	0.03%
Apr 25, 2025	38.51	38.51	38.51	38.51	38.51	0.52%
Apr 24, 2025	38.31	38.31	38.31	38.31	38.31	2.30%
Apr 23, 2025	37.45	37.45	37.45	37.45	37.45	1.82%
Apr 22, 2025	36.78	36.78	36.78	36.78	36.78	2.31%