Artisan Mid Cap Fund (APHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.06
-0.28 (-0.60%)
Aug 25, 2025, 9:30 AM EDT
APHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.60% |
| Aug 22, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.49% |
| Aug 21, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.20% |
| Aug 20, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.28% |
| Aug 19, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.69% |
| Aug 18, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.24% |
| Aug 15, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.28% |
| Aug 14, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.71% |
| Aug 13, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.61% |
| Aug 12, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.37% |
| Aug 11, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.48% |
| Aug 8, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.57% |
| Aug 7, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.22% |
| Aug 6, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.99% |
| Aug 5, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.46% |
| Aug 4, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 2.01% |
| Aug 1, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.95% |
| Jul 31, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.27% |
| Jul 30, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.28% |
| Jul 29, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.67% |
| Jul 28, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.07% |
| Jul 25, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.95% |
| Jul 24, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.45% |
| Jul 23, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 1.07% |
| Jul 22, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.16% |
| Jul 21, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.54% |
| Jul 18, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.07% |
| Jul 17, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.80% |
| Jul 16, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.92% |
| Jul 15, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -1.01% |
| Jul 14, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.64% |
| Jul 11, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.80% |
| Jul 10, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.64% |
| Jul 9, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.85% |
| Jul 8, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.82% |
| Jul 7, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.11% |
| Jul 3, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.89% |
| Jul 2, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.34% |
| Jul 1, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.31% |
| Jun 30, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.52% |
| Jun 27, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.37% |
| Jun 26, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.78% |
| Jun 25, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.09% |
| Jun 24, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.69% |
| Jun 23, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.98% |
| Jun 20, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.02% |
| Jun 18, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.26% |
| Jun 17, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.61% |
| Jun 16, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.99% |
| Jun 13, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -1.05% |