Artisan Mid Cap Fund (APHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.36
+0.30 (0.61%)
Oct 24, 2025, 4:00 PM EDT
APHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | - | - |
| Oct 23, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.76% |
| Oct 22, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.63% |
| Oct 21, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.08% |
| Oct 20, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.30% |
| Oct 17, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.15% |
| Oct 16, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.47% |
| Oct 15, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.25% |
| Oct 14, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.12% |
| Oct 13, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.40% |
| Oct 10, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -2.67% |
| Oct 9, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.10% |
| Oct 8, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 1.13% |
| Oct 7, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.84% |
| Oct 6, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.72% |
| Oct 3, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| Oct 2, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.00% |
| Oct 1, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.23% |
| Sep 30, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.38% |
| Sep 29, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.72% |
| Sep 26, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.78% |
| Sep 25, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.80% |
| Sep 24, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.02% |
| Sep 23, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.13% |
| Sep 22, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.54% |
| Sep 19, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.04% |
| Sep 18, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.45% |
| Sep 17, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.29% |
| Sep 16, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.10% |
| Sep 15, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.46% |
| Sep 12, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.18% |
| Sep 11, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.20% |
| Sep 10, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.71% |
| Sep 9, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.46% |
| Sep 8, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.90% |
| Sep 5, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 1.12% |
| Sep 4, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.68% |
| Sep 3, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.28% |
| Sep 2, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.30% |
| Aug 29, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.68% |
| Aug 28, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.40% |
| Aug 27, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.37% |
| Aug 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.76% |
| Aug 25, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.60% |
| Aug 22, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.49% |
| Aug 21, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.20% |
| Aug 20, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.28% |
| Aug 19, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.69% |
| Aug 18, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.24% |
| Aug 15, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.28% |