APHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.59	41.59	41.59	41.59	41.59	1.24%
Feb 12, 2026	41.08	41.08	41.08	41.08	41.08	-2.52%
Feb 11, 2026	42.14	42.14	42.14	42.14	42.14	-0.68%
Feb 10, 2026	42.43	42.43	42.43	42.43	42.43	0.07%
Feb 9, 2026	42.40	42.40	42.40	42.40	42.40	1.05%
Feb 6, 2026	41.96	41.96	41.96	41.96	41.96	2.97%
Feb 5, 2026	40.75	40.75	40.75	40.75	40.75	-1.71%
Feb 4, 2026	41.46	41.46	41.46	41.46	41.46	-1.68%
Feb 3, 2026	42.17	42.17	42.17	42.17	42.17	-0.33%
Feb 2, 2026	42.31	42.31	42.31	42.31	42.31	0.91%
Jan 30, 2026	41.93	41.93	41.93	41.93	41.93	-1.80%
Jan 29, 2026	42.70	42.70	42.70	42.70	42.70	-0.67%
Jan 28, 2026	42.99	42.99	42.99	42.99	42.99	-1.06%
Jan 27, 2026	43.45	43.45	43.45	43.45	43.45	0.42%
Jan 26, 2026	43.27	43.27	43.27	43.27	43.27	0.37%
Jan 23, 2026	43.11	43.11	43.11	43.11	43.11	-0.65%
Jan 22, 2026	43.39	43.39	43.39	43.39	43.39	0.58%
Jan 21, 2026	43.14	43.14	43.14	43.14	43.14	0.72%
Jan 20, 2026	42.83	42.83	42.83	42.83	42.83	-1.18%
Jan 16, 2026	43.34	43.34	43.34	43.34	43.34	-0.23%
Jan 15, 2026	43.44	43.44	43.44	43.44	43.44	0.67%
Jan 14, 2026	43.15	43.15	43.15	43.15	43.15	-0.60%
Jan 13, 2026	43.41	43.41	43.41	43.41	43.41	0.72%
Jan 12, 2026	43.10	43.10	43.10	43.10	43.10	0.65%
Jan 9, 2026	42.82	42.82	42.82	42.82	42.82	0.49%
Jan 8, 2026	42.61	42.61	42.61	42.61	42.61	-0.91%
Jan 7, 2026	43.00	43.00	43.00	43.00	43.00	-0.30%
Jan 6, 2026	43.13	43.13	43.13	43.13	43.13	1.01%
Jan 5, 2026	42.70	42.70	42.70	42.70	42.70	1.45%
Jan 2, 2026	42.09	42.09	42.09	42.09	42.09	0.91%
Dec 31, 2025	41.71	41.71	41.71	41.71	41.71	-0.76%
Dec 30, 2025	42.03	42.03	42.03	42.03	42.03	-0.43%
Dec 29, 2025	42.21	42.21	42.21	42.21	42.21	-0.47%
Dec 26, 2025	42.41	42.41	42.41	42.41	42.41	-0.12%
Dec 24, 2025	42.46	42.46	42.46	42.46	42.46	0.21%
Dec 23, 2025	42.37	42.37	42.37	42.37	42.37	-0.28%
Dec 22, 2025	42.49	42.49	42.49	42.49	42.49	1.17%
Dec 19, 2025	42.00	42.00	42.00	42.00	42.00	1.50%
Dec 18, 2025	41.38	41.38	41.38	41.38	41.38	0.07%
Dec 17, 2025	41.35	41.35	41.35	41.35	41.35	-1.57%
Dec 16, 2025	42.01	42.01	42.01	42.01	42.01	-0.19%
Dec 15, 2025	42.09	42.09	42.09	42.09	42.09	-0.85%
Dec 12, 2025	42.45	42.45	42.45	42.45	42.45	-1.46%
Dec 11, 2025	43.08	43.08	43.08	43.08	43.08	0.72%
Dec 10, 2025	42.77	42.77	42.77	42.77	42.77	-12.21%
Dec 9, 2025	42.39	42.39	42.39	48.72	42.39	-0.53%
Dec 8, 2025	42.62	42.62	42.62	48.98	42.62	-0.73%
Dec 5, 2025	42.93	42.93	42.93	49.34	42.93	-0.52%
Dec 4, 2025	43.16	43.16	43.16	49.60	43.16	0.90%
Dec 3, 2025	42.78	42.78	42.78	49.16	42.77	0.55%