APHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	42.81	42.81	42.81	42.81	-	-
Apr 23, 2026	42.81	42.81	42.81	42.81	42.81	-0.21%
Apr 22, 2026	42.90	42.90	42.90	42.90	42.90	-0.07%
Apr 21, 2026	42.93	42.93	42.93	42.93	42.93	-1.51%
Apr 20, 2026	43.59	43.59	43.59	43.59	43.59	0.83%
Apr 17, 2026	43.23	43.23	43.23	43.23	43.23	2.30%
Apr 16, 2026	42.26	42.26	42.26	42.26	42.26	-0.14%
Apr 15, 2026	42.32	42.32	42.32	42.32	42.32	0.05%
Apr 14, 2026	42.30	42.30	42.30	42.30	42.30	1.68%
Apr 13, 2026	41.60	41.60	41.60	41.60	41.60	2.26%
Apr 10, 2026	40.68	40.68	40.68	40.68	40.68	-0.76%
Apr 9, 2026	40.99	40.99	40.99	40.99	40.99	-0.39%
Apr 8, 2026	41.15	41.15	41.15	41.15	41.15	3.18%
Apr 7, 2026	39.88	39.88	39.88	39.88	39.88	-0.28%
Apr 6, 2026	39.99	39.99	39.99	39.99	39.99	0.28%
Apr 2, 2026	39.88	39.88	39.88	39.88	39.88	0.61%
Apr 1, 2026	39.64	39.64	39.64	39.64	39.64	0.94%
Mar 31, 2026	39.27	39.27	39.27	39.27	39.27	4.25%
Mar 30, 2026	37.67	37.67	37.67	37.67	37.67	-0.92%
Mar 27, 2026	38.02	38.02	38.02	38.02	38.02	-2.19%
Mar 26, 2026	38.87	38.87	38.87	38.87	38.87	-2.16%
Mar 25, 2026	39.73	39.73	39.73	39.73	39.73	1.22%
Mar 24, 2026	39.25	39.25	39.25	39.25	39.25	-0.03%
Mar 23, 2026	39.26	39.26	39.26	39.26	39.26	1.89%
Mar 20, 2026	38.53	38.53	38.53	38.53	38.53	-2.63%
Mar 19, 2026	39.57	39.57	39.57	39.57	39.57	-0.08%
Mar 18, 2026	39.60	39.60	39.60	39.60	39.60	-1.10%
Mar 17, 2026	40.04	40.04	40.04	40.04	40.04	0.48%
Mar 16, 2026	39.85	39.85	39.85	39.85	39.85	1.92%
Mar 13, 2026	39.10	39.10	39.10	39.10	39.10	-0.36%
Mar 12, 2026	39.24	39.24	39.24	39.24	39.24	-2.53%
Mar 11, 2026	40.26	40.26	40.26	40.26	40.26	-0.67%
Mar 10, 2026	40.53	40.53	40.53	40.53	40.53	-1.31%
Mar 9, 2026	41.07	41.07	41.07	41.07	41.07	1.36%
Mar 6, 2026	40.52	40.52	40.52	40.52	40.52	-1.94%
Mar 5, 2026	41.32	41.32	41.32	41.32	41.32	-1.17%
Mar 4, 2026	41.81	41.81	41.81	41.81	41.81	0.48%
Mar 3, 2026	41.61	41.61	41.61	41.61	41.61	-2.00%
Mar 2, 2026	42.46	42.46	42.46	42.46	42.46	0.40%
Feb 27, 2026	42.29	42.29	42.29	42.29	42.29	-0.80%
Feb 26, 2026	42.63	42.63	42.63	42.63	42.63	0.88%
Feb 25, 2026	42.26	42.26	42.26	42.26	42.26	0.12%
Feb 24, 2026	42.21	42.21	42.21	42.21	42.21	1.08%
Feb 23, 2026	41.76	41.76	41.76	41.76	41.76	-1.67%
Feb 20, 2026	42.47	42.47	42.47	42.47	42.47	-0.21%
Feb 19, 2026	42.56	42.56	42.56	42.56	42.56	0.24%
Feb 18, 2026	42.46	42.46	42.46	42.46	42.46	1.60%
Feb 17, 2026	41.79	41.79	41.79	41.79	41.79	0.48%
Feb 13, 2026	41.59	41.59	41.59	41.59	41.59	1.24%
Feb 12, 2026	41.08	41.08	41.08	41.08	41.08	-2.52%