APHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.28	45.28	45.28	45.28	45.28	0.69%
Aug 25, 2026	44.97	44.97	44.97	44.97	44.97	0.87%
Aug 24, 2026	44.58	44.58	44.58	44.58	44.58	-1.44%
Aug 21, 2026	45.23	45.23	45.23	45.23	45.23	0.87%
Aug 20, 2026	44.84	44.84	44.84	44.84	44.84	-1.19%
Aug 19, 2026	45.38	45.38	45.38	45.38	45.38	0.62%
Aug 18, 2026	45.10	45.10	45.10	45.10	45.10	-2.34%
Aug 17, 2026	46.18	46.18	46.18	46.18	46.18	0.81%
Aug 14, 2026	45.81	45.81	45.81	45.81	45.81	0.20%
Aug 13, 2026	45.72	45.72	45.72	45.72	45.72	-0.17%
Aug 12, 2026	45.80	45.80	45.80	45.80	45.80	1.04%
Aug 11, 2026	45.33	45.33	45.33	45.33	45.33	-
Aug 10, 2026	45.33	45.33	45.33	45.33	45.33	-0.20%
Aug 7, 2026	45.42	45.42	45.42	45.42	45.42	1.77%
Aug 6, 2026	44.63	44.63	44.63	44.63	44.63	1.11%
Aug 5, 2026	44.14	44.14	44.14	44.14	44.14	0.25%
Aug 4, 2026	44.03	44.03	44.03	44.03	44.03	2.40%
Aug 3, 2026	43.00	43.00	43.00	43.00	43.00	1.78%
Jul 31, 2026	42.25	42.25	42.25	42.25	42.25	-1.15%
Jul 30, 2026	42.74	42.74	42.74	42.74	42.74	1.93%
Jul 29, 2026	41.93	41.93	41.93	41.93	41.93	-1.85%
Jul 28, 2026	42.72	42.72	42.72	42.72	42.72	-0.67%
Jul 27, 2026	43.01	43.01	43.01	43.01	43.01	0.40%
Jul 24, 2026	42.84	42.84	42.84	42.84	42.84	-1.54%
Jul 23, 2026	43.51	43.51	43.51	43.51	43.51	0.16%
Jul 22, 2026	43.44	43.44	43.44	43.44	43.44	-0.96%
Jul 21, 2026	43.86	43.86	43.86	43.86	43.86	2.19%
Jul 20, 2026	42.92	42.92	42.92	42.92	42.92	-1.08%
Jul 17, 2026	43.39	43.39	43.39	43.39	43.39	-0.44%
Jul 16, 2026	43.58	43.58	43.58	43.58	43.58	-1.54%
Jul 15, 2026	44.26	44.26	44.26	44.26	44.26	-0.32%
Jul 14, 2026	44.40	44.40	44.40	44.40	44.40	0.38%
Jul 13, 2026	44.23	44.23	44.23	44.23	44.23	-1.18%
Jul 10, 2026	44.76	44.76	44.76	44.76	44.76	-1.08%
Jul 9, 2026	45.25	45.25	45.25	45.25	45.25	1.43%
Jul 8, 2026	44.61	44.61	44.61	44.61	44.61	-0.45%
Jul 7, 2026	44.81	44.81	44.81	44.81	44.81	-1.93%
Jul 6, 2026	45.69	45.69	45.69	45.69	45.69	0.29%
Jul 2, 2026	45.56	45.56	45.56	45.56	45.56	-0.96%
Jul 1, 2026	46.00	46.00	46.00	46.00	46.00	-0.67%
Jun 30, 2026	46.31	46.31	46.31	46.31	46.31	1.56%
Jun 29, 2026	45.60	45.60	45.60	45.60	45.60	1.63%
Jun 26, 2026	44.87	44.87	44.87	44.87	44.87	-0.69%
Jun 25, 2026	45.18	45.18	45.18	45.18	45.18	1.30%
Jun 24, 2026	44.60	44.60	44.60	44.60	44.60	0.97%
Jun 23, 2026	44.17	44.17	44.17	44.17	44.17	-1.67%
Jun 22, 2026	44.92	44.92	44.92	44.92	44.92	0.49%
Jun 18, 2026	44.70	44.70	44.70	44.70	44.70	1.85%
Jun 17, 2026	43.89	43.89	43.89	43.89	43.89	-0.57%
Jun 16, 2026	44.14	44.14	44.14	44.14	44.14	-0.68%