Artisan Mid Cap Institutional (APHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.57
+0.26 (0.60%)
Oct 15, 2026, 4:00 PM EST
APHMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.60% |
| Oct 14, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -2.26% |
| Oct 13, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.23% |
| Oct 12, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.22% |
| Oct 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.56% |
| Oct 8, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.29% |
| Oct 7, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.47% |
| Oct 6, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.02% |
| Oct 5, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.98% |
| Oct 2, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.94% |
| Oct 1, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.63% |
| Sep 30, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.54% |
| Sep 29, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.54% |
| Sep 28, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.83% |
| Sep 25, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.07% |
| Sep 24, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.97% |
| Sep 23, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.69% |
| Sep 22, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.45% |
| Sep 21, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.39% |
| Sep 18, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.16% |
| Sep 17, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.90% |
| Sep 16, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.32% |
| Sep 15, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.99% |
| Sep 14, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.52% |
| Sep 11, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.92% |
| Sep 10, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.14% |
| Sep 9, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.79% |
| Sep 8, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.81% |
| Sep 4, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.40% |
| Sep 3, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.10% |
| Sep 2, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.68% |
| Sep 1, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -1.21% |
| Aug 31, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.02% |
| Aug 28, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.80% |
| Aug 27, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.33% |
| Aug 26, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.69% |
| Aug 25, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.87% |
| Aug 24, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.44% |
| Aug 21, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.87% |
| Aug 20, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.19% |
| Aug 19, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.62% |
| Aug 18, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -2.34% |
| Aug 17, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.81% |
| Aug 14, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.20% |
| Aug 13, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.17% |
| Aug 12, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.04% |
| Aug 11, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Aug 10, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.20% |
| Aug 7, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.77% |
| Aug 6, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.11% |