APHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.81	44.81	44.81	44.81	-	-
Jul 7, 2026	44.81	44.81	44.81	44.81	44.81	-1.93%
Jul 6, 2026	45.69	45.69	45.69	45.69	45.69	0.29%
Jul 2, 2026	45.56	45.56	45.56	45.56	45.56	-0.96%
Jul 1, 2026	46.00	46.00	46.00	46.00	46.00	-0.67%
Jun 30, 2026	46.31	46.31	46.31	46.31	46.31	1.56%
Jun 29, 2026	45.60	45.60	45.60	45.60	45.60	1.63%
Jun 26, 2026	44.87	44.87	44.87	44.87	44.87	-0.69%
Jun 25, 2026	45.18	45.18	45.18	45.18	45.18	1.30%
Jun 24, 2026	44.60	44.60	44.60	44.60	44.60	0.97%
Jun 23, 2026	44.17	44.17	44.17	44.17	44.17	-1.67%
Jun 22, 2026	44.92	44.92	44.92	44.92	44.92	0.49%
Jun 18, 2026	44.70	44.70	44.70	44.70	44.70	1.85%
Jun 17, 2026	43.89	43.89	43.89	43.89	43.89	-0.57%
Jun 16, 2026	44.14	44.14	44.14	44.14	44.14	-0.68%
Jun 15, 2026	44.44	44.44	44.44	44.44	44.44	2.09%
Jun 12, 2026	43.53	43.53	43.53	43.53	43.53	0.23%
Jun 11, 2026	43.43	43.43	43.43	43.43	43.43	3.16%
Jun 10, 2026	42.10	42.10	42.10	42.10	42.10	-2.21%
Jun 9, 2026	43.05	43.05	43.05	43.05	43.05	0.77%
Jun 8, 2026	42.72	42.72	42.72	42.72	42.72	0.49%
Jun 5, 2026	42.51	42.51	42.51	42.51	42.51	-3.25%
Jun 4, 2026	43.94	43.94	43.94	43.94	43.94	1.27%
Jun 3, 2026	43.39	43.39	43.39	43.39	43.39	-0.50%
Jun 2, 2026	43.61	43.61	43.61	43.61	43.61	0.69%
Jun 1, 2026	43.31	43.31	43.31	43.31	43.31	-0.35%
May 29, 2026	43.46	43.46	43.46	43.46	43.46	-0.84%
May 28, 2026	43.83	43.83	43.83	43.83	43.83	1.34%
May 27, 2026	43.25	43.25	43.25	43.25	43.25	-0.76%
May 26, 2026	43.58	43.58	43.58	43.58	43.58	1.16%
May 22, 2026	43.08	43.08	43.08	43.08	43.08	0.65%
May 21, 2026	42.80	42.80	42.80	42.80	42.80	1.18%
May 20, 2026	42.30	42.30	42.30	42.30	42.30	2.42%
May 19, 2026	41.30	41.30	41.30	41.30	41.30	-0.46%
May 18, 2026	41.49	41.49	41.49	41.49	41.49	-0.62%
May 15, 2026	41.75	41.75	41.75	41.75	41.75	-2.25%
May 14, 2026	42.71	42.71	42.71	42.71	42.71	0.33%
May 13, 2026	42.57	42.57	42.57	42.57	42.57	0.07%
May 12, 2026	42.54	42.54	42.54	42.54	42.54	-0.65%
May 11, 2026	42.82	42.82	42.82	42.82	42.82	0.97%
May 8, 2026	42.41	42.41	42.41	42.41	42.41	-0.61%
May 7, 2026	42.67	42.67	42.67	42.67	42.67	-1.09%
May 6, 2026	43.14	43.14	43.14	43.14	43.14	1.67%
May 5, 2026	42.43	42.43	42.43	42.43	42.43	0.31%
May 4, 2026	42.30	42.30	42.30	42.30	42.30	0.07%
May 1, 2026	42.27	42.27	42.27	42.27	42.27	-0.31%
Apr 30, 2026	42.40	42.40	42.40	42.40	42.40	1.80%
Apr 29, 2026	41.65	41.65	41.65	41.65	41.65	-0.19%
Apr 28, 2026	41.73	41.73	41.73	41.73	41.73	-2.27%
Apr 27, 2026	42.70	42.70	42.70	42.70	42.70	-0.44%