APHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	41.30	41.30	41.30	41.30	41.30	-0.46%
May 18, 2026	41.49	41.49	41.49	41.49	41.49	-0.62%
May 15, 2026	41.75	41.75	41.75	41.75	41.75	-2.25%
May 14, 2026	42.71	42.71	42.71	42.71	42.71	0.33%
May 13, 2026	42.57	42.57	42.57	42.57	42.57	0.07%
May 12, 2026	42.54	42.54	42.54	42.54	42.54	-0.65%
May 11, 2026	42.82	42.82	42.82	42.82	42.82	0.97%
May 8, 2026	42.41	42.41	42.41	42.41	42.41	-0.61%
May 7, 2026	42.67	42.67	42.67	42.67	42.67	-1.09%
May 6, 2026	43.14	43.14	43.14	43.14	43.14	1.67%
May 5, 2026	42.43	42.43	42.43	42.43	42.43	0.31%
May 4, 2026	42.30	42.30	42.30	42.30	42.30	0.07%
May 1, 2026	42.27	42.27	42.27	42.27	42.27	-0.31%
Apr 30, 2026	42.40	42.40	42.40	42.40	42.40	1.80%
Apr 29, 2026	41.65	41.65	41.65	41.65	41.65	-0.19%
Apr 28, 2026	41.73	41.73	41.73	41.73	41.73	-2.27%
Apr 27, 2026	42.70	42.70	42.70	42.70	42.70	-0.44%
Apr 24, 2026	42.89	42.89	42.89	42.89	42.89	0.19%
Apr 23, 2026	42.81	42.81	42.81	42.81	42.81	-0.21%
Apr 22, 2026	42.90	42.90	42.90	42.90	42.90	-0.07%
Apr 21, 2026	42.93	42.93	42.93	42.93	42.93	-1.51%
Apr 20, 2026	43.59	43.59	43.59	43.59	43.59	0.83%
Apr 17, 2026	43.23	43.23	43.23	43.23	43.23	2.30%
Apr 16, 2026	42.26	42.26	42.26	42.26	42.26	-0.14%
Apr 15, 2026	42.32	42.32	42.32	42.32	42.32	0.05%
Apr 14, 2026	42.30	42.30	42.30	42.30	42.30	1.68%
Apr 13, 2026	41.60	41.60	41.60	41.60	41.60	2.26%
Apr 10, 2026	40.68	40.68	40.68	40.68	40.68	-0.76%
Apr 9, 2026	40.99	40.99	40.99	40.99	40.99	-0.39%
Apr 8, 2026	41.15	41.15	41.15	41.15	41.15	3.18%
Apr 7, 2026	39.88	39.88	39.88	39.88	39.88	-0.28%
Apr 6, 2026	39.99	39.99	39.99	39.99	39.99	0.28%
Apr 2, 2026	39.88	39.88	39.88	39.88	39.88	0.61%
Apr 1, 2026	39.64	39.64	39.64	39.64	39.64	0.94%
Mar 31, 2026	39.27	39.27	39.27	39.27	39.27	4.25%
Mar 30, 2026	37.67	37.67	37.67	37.67	37.67	-0.92%
Mar 27, 2026	38.02	38.02	38.02	38.02	38.02	-2.19%
Mar 26, 2026	38.87	38.87	38.87	38.87	38.87	-2.16%
Mar 25, 2026	39.73	39.73	39.73	39.73	39.73	1.22%
Mar 24, 2026	39.25	39.25	39.25	39.25	39.25	-0.03%
Mar 23, 2026	39.26	39.26	39.26	39.26	39.26	1.89%
Mar 20, 2026	38.53	38.53	38.53	38.53	38.53	-2.63%
Mar 19, 2026	39.57	39.57	39.57	39.57	39.57	-0.08%
Mar 18, 2026	39.60	39.60	39.60	39.60	39.60	-1.10%
Mar 17, 2026	40.04	40.04	40.04	40.04	40.04	0.48%
Mar 16, 2026	39.85	39.85	39.85	39.85	39.85	1.92%
Mar 13, 2026	39.10	39.10	39.10	39.10	39.10	-0.36%
Mar 12, 2026	39.24	39.24	39.24	39.24	39.24	-2.53%
Mar 11, 2026	40.26	40.26	40.26	40.26	40.26	-0.67%
Mar 10, 2026	40.53	40.53	40.53	40.53	40.53	-1.31%