Artisan Select Equity Fund Institutional Shares (APHNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.99
-0.29 (-1.90%)
Apr 21, 2025, 2:01 PM EDT
APHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.37% |
| Apr 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.13% |
| Apr 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.90% |
| Apr 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Apr 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.48% |
| Apr 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Apr 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Apr 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.64% |
| Apr 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.62% |
| Apr 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 6.89% |
| Apr 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |
| Apr 7, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| Apr 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -5.41% |
| Apr 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -3.56% |
| Apr 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Apr 1, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Mar 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Mar 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.65% |
| Mar 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Mar 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Mar 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Mar 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.79% |
| Mar 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Mar 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.68% |
| Mar 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.79% |
| Mar 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.23% |
| Mar 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.14% |
| Mar 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Mar 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Mar 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Mar 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.97% |
| Mar 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Mar 6, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
| Mar 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 2.00% |
| Mar 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.66% |
| Mar 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.97% |
| Feb 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.92% |
| Feb 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
| Feb 26, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Feb 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Feb 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
| Feb 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.66% |
| Feb 20, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Feb 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Feb 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Feb 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Feb 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Feb 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Feb 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Feb 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |