APHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Mar 31, 2026	18.58	18.58	18.58	18.58	18.58	1.81%
Mar 30, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Mar 27, 2026	18.14	18.14	18.14	18.14	18.14	-1.84%
Mar 26, 2026	18.48	18.48	18.48	18.48	18.48	-1.65%
Mar 25, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Mar 24, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
Mar 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Mar 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Mar 18, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Mar 16, 2026	18.75	18.75	18.75	18.75	18.75	0.91%
Mar 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Mar 12, 2026	18.61	18.61	18.61	18.61	18.61	-1.38%
Mar 11, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Mar 10, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Mar 9, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Mar 6, 2026	18.85	18.85	18.85	18.85	18.85	-1.77%
Mar 5, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	-
Mar 3, 2026	19.20	19.20	19.20	19.20	19.20	-1.89%
Mar 2, 2026	19.57	19.57	19.57	19.57	19.57	-1.11%
Feb 27, 2026	19.79	19.79	19.79	19.79	19.79	-0.70%
Feb 26, 2026	19.93	19.93	19.93	19.93	19.93	0.91%
Feb 25, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
Feb 24, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Feb 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.27%
Feb 20, 2026	19.73	19.73	19.73	19.73	19.73	0.61%
Feb 19, 2026	19.61	19.61	19.61	19.61	19.61	-0.05%
Feb 18, 2026	19.62	19.62	19.62	19.62	19.62	0.98%
Feb 17, 2026	19.43	19.43	19.43	19.43	19.43	0.36%
Feb 13, 2026	19.36	19.36	19.36	19.36	19.36	0.36%
Feb 12, 2026	19.29	19.29	19.29	19.29	19.29	-1.78%
Feb 11, 2026	19.64	19.64	19.64	19.64	19.64	-0.41%
Feb 10, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Feb 9, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
Feb 6, 2026	19.69	19.69	19.69	19.69	19.69	1.44%
Feb 5, 2026	19.41	19.41	19.41	19.41	19.41	-1.67%
Feb 4, 2026	19.74	19.74	19.74	19.74	19.74	-
Feb 3, 2026	19.74	19.74	19.74	19.74	19.74	-0.85%
Feb 2, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Jan 30, 2026	19.95	19.95	19.95	19.95	19.95	-0.84%
Jan 29, 2026	20.12	20.12	20.12	20.12	20.12	0.75%
Jan 28, 2026	19.97	19.97	19.97	19.97	19.97	0.35%
Jan 27, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
Jan 26, 2026	19.93	19.93	19.93	19.93	19.93	0.81%
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	-0.55%
Jan 22, 2026	19.88	19.88	19.88	19.88	19.88	0.86%
Jan 21, 2026	19.71	19.71	19.71	19.71	19.71	1.28%