Artisan Select Equity Fund Institutional Shares (APHNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
+0.07 (0.36%)
At close: Feb 13, 2026
APHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.36% |
| Feb 13, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
| Feb 12, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.78% |
| Feb 11, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.41% |
| Feb 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35% |
| Feb 9, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.51% |
| Feb 6, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.44% |
| Feb 5, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.67% |
| Feb 4, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| Feb 3, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.85% |
| Feb 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Jan 30, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |
| Jan 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.75% |
| Jan 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.35% |
| Jan 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Jan 26, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.81% |
| Jan 23, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.55% |
| Jan 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.86% |
| Jan 21, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.28% |
| Jan 20, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.77% |
| Jan 16, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Jan 15, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
| Jan 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Jan 13, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.81% |
| Jan 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Jan 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Jan 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.15% |
| Jan 7, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.61% |
| Jan 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.51% |
| Jan 5, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.13% |
| Jan 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.05% |
| Dec 31, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
| Dec 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05% |
| Dec 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Dec 26, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Dec 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
| Dec 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% |
| Dec 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.17% |
| Dec 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Dec 18, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.81% |
| Dec 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.59% |
| Dec 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.69% |
| Dec 15, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.16% |
| Dec 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.42% |
| Dec 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.28% |
| Dec 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.10% |
| Dec 9, 2025 | 18.46 | 18.46 | 18.46 | 19.08 | 18.46 | 0.10% |
| Dec 8, 2025 | 18.44 | 18.44 | 18.44 | 19.06 | 18.44 | -0.63% |
| Dec 5, 2025 | 18.56 | 18.56 | 18.56 | 19.18 | 18.56 | 0.42% |
| Dec 4, 2025 | 18.48 | 18.48 | 18.48 | 19.10 | 18.48 | 0.21% |