APHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.64	21.64	21.64	21.64	21.64	-1.59%
Jul 7, 2026	21.99	21.99	21.99	21.99	21.99	-0.09%
Jul 6, 2026	22.01	22.01	22.01	22.01	22.01	1.10%
Jul 2, 2026	21.77	21.77	21.77	21.77	21.77	0.69%
Jul 1, 2026	21.62	21.62	21.62	21.62	21.62	1.22%
Jun 30, 2026	21.36	21.36	21.36	21.36	21.36	0.14%
Jun 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.45	0.42%
Jun 25, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Jun 24, 2026	21.32	21.32	21.32	21.32	21.32	1.19%
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.66%
Jun 22, 2026	21.21	21.21	21.21	21.21	21.21	-0.52%
Jun 18, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Jun 17, 2026	21.31	21.31	21.31	21.31	21.31	-0.61%
Jun 16, 2026	21.44	21.44	21.44	21.44	21.44	0.52%
Jun 15, 2026	21.33	21.33	21.33	21.33	21.33	0.76%
Jun 12, 2026	21.17	21.17	21.17	21.17	21.17	1.34%
Jun 11, 2026	20.89	20.89	20.89	20.89	20.89	0.87%
Jun 10, 2026	20.71	20.71	20.71	20.71	20.71	-1.71%
Jun 9, 2026	21.07	21.07	21.07	21.07	21.07	1.59%
Jun 8, 2026	20.74	20.74	20.74	20.74	20.74	-0.91%
Jun 5, 2026	20.93	20.93	20.93	20.93	20.93	-0.95%
Jun 4, 2026	21.13	21.13	21.13	21.13	21.13	1.29%
Jun 3, 2026	20.86	20.86	20.86	20.86	20.86	-0.38%
Jun 2, 2026	20.94	20.94	20.94	20.94	20.94	-0.48%
Jun 1, 2026	21.04	21.04	21.04	21.04	21.04	0.96%
May 29, 2026	20.84	20.84	20.84	20.84	20.84	0.34%
May 28, 2026	20.77	20.77	20.77	20.77	20.77	0.19%
May 27, 2026	20.73	20.73	20.73	20.73	20.73	0.39%
May 26, 2026	20.65	20.65	20.65	20.65	20.65	0.39%
May 22, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%
May 21, 2026	20.59	20.59	20.59	20.59	20.59	0.54%
May 20, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
May 19, 2026	20.41	20.41	20.41	20.41	20.41	-0.78%
May 18, 2026	20.57	20.57	20.57	20.57	20.57	1.23%
May 15, 2026	20.32	20.32	20.32	20.32	20.32	-1.26%
May 14, 2026	20.58	20.58	20.58	20.58	20.58	0.78%
May 13, 2026	20.42	20.42	20.42	20.42	20.42	0.29%
May 12, 2026	20.36	20.36	20.36	20.36	20.36	0.64%
May 11, 2026	20.23	20.23	20.23	20.23	20.23	-0.25%
May 8, 2026	20.28	20.28	20.28	20.28	20.28	-0.29%
May 7, 2026	20.34	20.34	20.34	20.34	20.34	-0.49%
May 6, 2026	20.44	20.44	20.44	20.44	20.44	1.95%
May 5, 2026	20.05	20.05	20.05	20.05	20.05	0.86%
May 4, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
May 1, 2026	19.93	19.93	19.93	19.93	19.93	-0.55%
Apr 30, 2026	20.04	20.04	20.04	20.04	20.04	0.50%
Apr 29, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
Apr 28, 2026	19.99	19.99	19.99	19.99	19.99	-0.55%
Apr 27, 2026	20.10	20.10	20.10	20.10	20.10	0.70%