APHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.36	22.36	22.36	22.36	22.36	0.22%
Aug 25, 2026	22.31	22.31	22.31	22.31	22.31	-
Aug 24, 2026	22.31	22.31	22.31	22.31	22.31	0.22%
Aug 21, 2026	22.26	22.26	22.26	22.26	22.26	0.95%
Aug 20, 2026	22.05	22.05	22.05	22.05	22.05	0.09%
Aug 19, 2026	22.03	22.03	22.03	22.03	22.03	0.09%
Aug 18, 2026	22.01	22.01	22.01	22.01	22.01	-0.36%
Aug 17, 2026	22.09	22.09	22.09	22.09	22.09	-0.90%
Aug 14, 2026	22.29	22.29	22.29	22.29	22.29	0.22%
Aug 13, 2026	22.24	22.24	22.24	22.24	22.24	0.41%
Aug 12, 2026	22.15	22.15	22.15	22.15	22.15	0.18%
Aug 11, 2026	22.11	22.11	22.11	22.11	22.11	0.32%
Aug 10, 2026	22.04	22.04	22.04	22.04	22.04	-
Aug 7, 2026	22.04	22.04	22.04	22.04	22.04	0.32%
Aug 6, 2026	21.97	21.97	21.97	21.97	21.97	-0.54%
Aug 5, 2026	22.09	22.09	22.09	22.09	22.09	0.55%
Aug 4, 2026	21.97	21.97	21.97	21.97	21.97	0.69%
Aug 3, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Jul 31, 2026	21.71	21.71	21.71	21.71	21.71	0.42%
Jul 30, 2026	21.62	21.62	21.62	21.62	21.62	-0.55%
Jul 29, 2026	21.74	21.74	21.74	21.74	21.74	-0.55%
Jul 28, 2026	21.86	21.86	21.86	21.86	21.86	1.63%
Jul 27, 2026	21.51	21.51	21.51	21.51	21.51	0.94%
Jul 24, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
Jul 23, 2026	21.27	21.27	21.27	21.27	21.27	-0.75%
Jul 22, 2026	21.43	21.43	21.43	21.43	21.43	-0.37%
Jul 21, 2026	21.51	21.51	21.51	21.51	21.51	0.19%
Jul 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.09%
Jul 17, 2026	21.49	21.49	21.49	21.49	21.49	-0.88%
Jul 16, 2026	21.68	21.68	21.68	21.68	21.68	-0.64%
Jul 15, 2026	21.82	21.82	21.82	21.82	21.82	0.28%
Jul 14, 2026	21.76	21.76	21.76	21.76	21.76	-0.32%
Jul 13, 2026	21.83	21.83	21.83	21.83	21.83	-0.37%
Jul 10, 2026	21.91	21.91	21.91	21.91	21.91	0.60%
Jul 9, 2026	21.78	21.78	21.78	21.78	21.78	0.65%
Jul 8, 2026	21.64	21.64	21.64	21.64	21.64	-1.59%
Jul 7, 2026	21.99	21.99	21.99	21.99	21.99	-0.09%
Jul 6, 2026	22.01	22.01	22.01	22.01	22.01	1.10%
Jul 2, 2026	21.77	21.77	21.77	21.77	21.77	0.69%
Jul 1, 2026	21.62	21.62	21.62	21.62	21.62	1.22%
Jun 30, 2026	21.36	21.36	21.36	21.36	21.36	0.14%
Jun 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.45	0.42%
Jun 25, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Jun 24, 2026	21.32	21.32	21.32	21.32	21.32	1.19%
Jun 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.66%
Jun 22, 2026	21.21	21.21	21.21	21.21	21.21	-0.52%
Jun 18, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Jun 17, 2026	21.31	21.31	21.31	21.31	21.31	-0.61%
Jun 16, 2026	21.44	21.44	21.44	21.44	21.44	0.52%