APHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.72	21.72	21.72	21.72	21.72	0.79%
Oct 14, 2026	21.55	21.55	21.55	21.55	21.55	-0.55%
Oct 13, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Oct 12, 2026	21.72	21.72	21.72	21.72	21.72	0.56%
Oct 9, 2026	21.60	21.60	21.60	21.60	21.60	0.23%
Oct 8, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
Oct 7, 2026	21.46	21.46	21.46	21.46	21.46	-0.60%
Oct 6, 2026	21.59	21.59	21.59	21.59	21.59	-
Oct 5, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
Oct 2, 2026	21.46	21.46	21.46	21.46	21.46	0.42%
Oct 1, 2026	21.37	21.37	21.37	21.37	21.37	-0.09%
Sep 30, 2026	21.39	21.39	21.39	21.39	21.39	-0.83%
Sep 29, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Sep 28, 2026	21.55	21.55	21.55	21.55	21.55	-0.97%
Sep 25, 2026	21.76	21.76	21.76	21.76	21.76	0.28%
Sep 24, 2026	21.70	21.70	21.70	21.70	21.70	0.23%
Sep 23, 2026	21.65	21.65	21.65	21.65	21.65	-0.69%
Sep 22, 2026	21.80	21.80	21.80	21.80	21.80	-0.64%
Sep 21, 2026	21.94	21.94	21.94	21.94	21.94	1.01%
Sep 18, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Sep 17, 2026	21.77	21.77	21.77	21.77	21.77	-0.55%
Sep 16, 2026	21.89	21.89	21.89	21.89	21.89	-0.77%
Sep 15, 2026	22.06	22.06	22.06	22.06	22.06	-0.41%
Sep 14, 2026	22.15	22.15	22.15	22.15	22.15	0.14%
Sep 11, 2026	22.12	22.12	22.12	22.12	22.12	0.64%
Sep 10, 2026	21.98	21.98	21.98	21.98	21.98	0.05%
Sep 9, 2026	21.97	21.97	21.97	21.97	21.97	-0.59%
Sep 8, 2026	22.10	22.10	22.10	22.10	22.10	-0.67%
Sep 4, 2026	22.25	22.25	22.25	22.25	22.25	-0.45%
Sep 3, 2026	22.35	22.35	22.35	22.35	22.35	1.09%
Sep 2, 2026	22.11	22.11	22.11	22.11	22.11	0.68%
Sep 1, 2026	21.96	21.96	21.96	21.96	21.96	-0.63%
Aug 31, 2026	22.10	22.10	22.10	22.10	22.10	-0.67%
Aug 28, 2026	22.25	22.25	22.25	22.25	22.25	-
Aug 27, 2026	22.25	22.25	22.25	22.25	22.25	-0.49%
Aug 26, 2026	22.36	22.36	22.36	22.36	22.36	0.22%
Aug 25, 2026	22.31	22.31	22.31	22.31	22.31	-
Aug 24, 2026	22.31	22.31	22.31	22.31	22.31	0.22%
Aug 21, 2026	22.26	22.26	22.26	22.26	22.26	0.95%
Aug 20, 2026	22.05	22.05	22.05	22.05	22.05	0.09%
Aug 19, 2026	22.03	22.03	22.03	22.03	22.03	0.09%
Aug 18, 2026	22.01	22.01	22.01	22.01	22.01	-0.36%
Aug 17, 2026	22.09	22.09	22.09	22.09	22.09	-0.90%
Aug 14, 2026	22.29	22.29	22.29	22.29	22.29	0.22%
Aug 13, 2026	22.24	22.24	22.24	22.24	22.24	0.41%
Aug 12, 2026	22.15	22.15	22.15	22.15	22.15	0.18%
Aug 11, 2026	22.11	22.11	22.11	22.11	22.11	0.32%
Aug 10, 2026	22.04	22.04	22.04	22.04	22.04	-
Aug 7, 2026	22.04	22.04	22.04	22.04	22.04	0.32%
Aug 6, 2026	21.97	21.97	21.97	21.97	21.97	-0.54%