APHNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.41	20.41	20.41	20.41	20.41	-0.78%
May 18, 2026	20.57	20.57	20.57	20.57	20.57	1.23%
May 15, 2026	20.32	20.32	20.32	20.32	20.32	-1.26%
May 14, 2026	20.58	20.58	20.58	20.58	20.58	0.78%
May 13, 2026	20.42	20.42	20.42	20.42	20.42	0.29%
May 12, 2026	20.36	20.36	20.36	20.36	20.36	0.64%
May 11, 2026	20.23	20.23	20.23	20.23	20.23	-0.25%
May 8, 2026	20.28	20.28	20.28	20.28	20.28	-0.29%
May 7, 2026	20.34	20.34	20.34	20.34	20.34	-0.49%
May 6, 2026	20.44	20.44	20.44	20.44	20.44	1.95%
May 5, 2026	20.05	20.05	20.05	20.05	20.05	0.86%
May 4, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
May 1, 2026	19.93	19.93	19.93	19.93	19.93	-0.55%
Apr 30, 2026	20.04	20.04	20.04	20.04	20.04	0.50%
Apr 29, 2026	19.94	19.94	19.94	19.94	19.94	-0.25%
Apr 28, 2026	19.99	19.99	19.99	19.99	19.99	-0.55%
Apr 27, 2026	20.10	20.10	20.10	20.10	20.10	0.70%
Apr 24, 2026	19.96	19.96	19.96	19.96	19.96	-0.35%
Apr 23, 2026	20.03	20.03	20.03	20.03	20.03	-0.45%
Apr 22, 2026	20.12	20.12	20.12	20.12	20.12	-0.20%
Apr 21, 2026	20.16	20.16	20.16	20.16	20.16	-0.15%
Apr 20, 2026	20.19	20.19	20.19	20.19	20.19	-0.35%
Apr 17, 2026	20.26	20.26	20.26	20.26	20.26	0.90%
Apr 16, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
Apr 15, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Apr 14, 2026	19.99	19.99	19.99	19.99	19.99	1.01%
Apr 13, 2026	19.79	19.79	19.79	19.79	19.79	1.12%
Apr 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Apr 9, 2026	19.65	19.65	19.65	19.65	19.65	-
Apr 8, 2026	19.65	19.65	19.65	19.65	19.65	3.31%
Apr 7, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Apr 6, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Apr 2, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Apr 1, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Mar 31, 2026	18.58	18.58	18.58	18.58	18.58	1.81%
Mar 30, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Mar 27, 2026	18.14	18.14	18.14	18.14	18.14	-1.84%
Mar 26, 2026	18.48	18.48	18.48	18.48	18.48	-1.65%
Mar 25, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Mar 24, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Mar 23, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
Mar 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Mar 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Mar 18, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Mar 16, 2026	18.75	18.75	18.75	18.75	18.75	0.91%
Mar 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Mar 12, 2026	18.61	18.61	18.61	18.61	18.61	-1.38%
Mar 11, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Mar 10, 2026	18.84	18.84	18.84	18.84	18.84	0.11%