Artisan Mid Cap Value Fund (APHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
+0.10 (0.66%)
Nov 3, 2025, 8:05 AM EST
APHQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Oct 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.04% |
| Oct 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.22% |
| Oct 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.02% |
| Oct 27, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Oct 24, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Oct 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.19% |
| Oct 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| Oct 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
| Oct 20, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.10% |
| Oct 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Oct 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.91% |
| Oct 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Oct 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.31% |
| Oct 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.26% |
| Oct 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% |
| Oct 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.77% |
| Oct 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Oct 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.02% |
| Oct 6, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Oct 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| Oct 2, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Oct 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| Sep 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Sep 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Sep 26, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Sep 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.90% |
| Sep 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Sep 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Sep 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Sep 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% |
| Sep 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Sep 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Sep 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Sep 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Sep 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.13% |
| Sep 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.53% |
| Sep 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| Sep 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.07% |
| Sep 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Sep 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Sep 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Sep 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Sep 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.75% |
| Aug 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Aug 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Aug 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Aug 26, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Aug 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.69% |