Artisan Mid Cap Value Fund (APHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
-0.12 (-0.81%)
Dec 31, 2025, 4:00 PM EST
APHQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.81% |
| Dec 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Dec 29, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Dec 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Dec 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Dec 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
| Dec 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Dec 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Dec 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Dec 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Dec 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Dec 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Dec 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.73% |
| Dec 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.21% |
| Dec 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -4.85% |
| Dec 9, 2025 | 14.56 | 14.56 | 14.56 | 15.67 | 14.56 | -0.32% |
| Dec 8, 2025 | 14.61 | 14.61 | 14.61 | 15.72 | 14.61 | -0.69% |
| Dec 5, 2025 | 14.71 | 14.71 | 14.71 | 15.83 | 14.71 | 0.57% |
| Dec 4, 2025 | 14.63 | 14.63 | 14.63 | 15.74 | 14.63 | -0.06% |
| Dec 3, 2025 | 14.64 | 14.64 | 14.64 | 15.75 | 14.63 | 1.09% |
| Dec 2, 2025 | 14.48 | 14.48 | 14.48 | 15.58 | 14.48 | -0.26% |
| Dec 1, 2025 | 14.51 | 14.51 | 14.51 | 15.62 | 14.51 | -0.32% |
| Nov 28, 2025 | 14.56 | 14.56 | 14.56 | 15.67 | 14.56 | 0.38% |
| Nov 26, 2025 | 14.51 | 14.51 | 14.51 | 15.61 | 14.50 | 0.52% |
| Nov 25, 2025 | 14.43 | 14.43 | 14.43 | 15.53 | 14.43 | 1.90% |
| Nov 24, 2025 | 14.16 | 14.16 | 14.16 | 15.24 | 14.16 | 0.33% |
| Nov 21, 2025 | 14.11 | 14.11 | 14.11 | 15.19 | 14.11 | 2.70% |
| Nov 20, 2025 | 13.74 | 13.74 | 13.74 | 14.79 | 13.74 | -1.00% |
| Nov 19, 2025 | 13.88 | 13.88 | 13.88 | 14.94 | 13.88 | -0.33% |
| Nov 18, 2025 | 13.93 | 13.93 | 13.93 | 14.99 | 13.93 | 0.20% |
| Nov 17, 2025 | 13.90 | 13.90 | 13.90 | 14.96 | 13.90 | -2.03% |
| Nov 14, 2025 | 14.19 | 14.19 | 14.19 | 15.27 | 14.19 | -0.26% |
| Nov 13, 2025 | 14.23 | 14.23 | 14.23 | 15.31 | 14.23 | -1.10% |
| Nov 12, 2025 | 14.38 | 14.38 | 14.38 | 15.48 | 14.38 | 0.45% |
| Nov 11, 2025 | 14.32 | 14.32 | 14.32 | 15.41 | 14.32 | 1.05% |
| Nov 10, 2025 | 14.17 | 14.17 | 14.17 | 15.25 | 14.17 | -0.20% |
| Nov 7, 2025 | 14.20 | 14.20 | 14.20 | 15.28 | 14.20 | 2.00% |
| Nov 6, 2025 | 13.92 | 13.92 | 13.92 | 14.98 | 13.92 | -0.79% |
| Nov 5, 2025 | 14.03 | 14.03 | 14.03 | 15.10 | 14.03 | 0.13% |
| Nov 4, 2025 | 14.01 | 14.01 | 14.01 | 15.08 | 14.01 | -0.66% |
| Nov 3, 2025 | 14.11 | 14.11 | 14.11 | 15.18 | 14.11 | -0.78% |
| Oct 31, 2025 | 14.22 | 14.22 | 14.22 | 15.30 | 14.22 | 0.66% |
| Oct 30, 2025 | 14.12 | 14.12 | 14.12 | 15.20 | 14.12 | -1.04% |
| Oct 29, 2025 | 14.27 | 14.27 | 14.27 | 15.36 | 14.27 | -1.22% |
| Oct 28, 2025 | 14.45 | 14.45 | 14.45 | 15.55 | 14.45 | -1.02% |
| Oct 27, 2025 | 14.60 | 14.60 | 14.60 | 15.71 | 14.60 | 0.51% |
| Oct 24, 2025 | 14.52 | 14.52 | 14.52 | 15.63 | 14.52 | 0.06% |
| Oct 23, 2025 | 14.51 | 14.51 | 14.51 | 15.62 | 14.51 | 0.19% |
| Oct 22, 2025 | 14.49 | 14.49 | 14.49 | 15.59 | 14.49 | -0.70% |
| Oct 21, 2025 | 14.59 | 14.59 | 14.59 | 15.70 | 14.59 | 0.90% |