Artisan Mid Cap Value Fund (APHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.96
+0.02 (0.13%)
Aug 29, 2025, 4:00 PM EDT
APHQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Aug 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| Aug 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
| Aug 26, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Aug 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.69% |
| Aug 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.70% |
| Aug 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Aug 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Aug 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Aug 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Aug 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.58% |
| Aug 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |
| Aug 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.14% |
| Aug 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.06% |
| Aug 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
| Aug 8, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.20% |
| Aug 7, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Aug 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Aug 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Aug 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.99% |
| Aug 1, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Jul 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.25% |
| Jul 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.08% |
| Jul 29, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Jul 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63% |
| Jul 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Jul 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.76% |
| Jul 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Jul 22, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.21% |
| Jul 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| Jul 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Jul 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Jul 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Jul 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.85% |
| Jul 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19% |
| Jul 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.95% |
| Jul 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
| Jul 9, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Jul 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| Jul 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.02% |
| Jul 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Jul 2, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Jul 1, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.14% |
| Jun 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Jun 27, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Jun 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jun 25, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.11% |
| Jun 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.05% |
| Jun 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.80% |
| Jun 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |