Skip to main content
logo
Artisan Mid Cap Value Fund Institutional Class (APHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
+0.15 (1.03%)
May 1, 2026, 8:05 AM EST

APHQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202614.7514.7514.7514.75--
Apr 30, 202614.7514.7514.7514.7514.751.03%
Apr 29, 202614.6014.6014.6014.6014.60-0.07%
Apr 28, 202614.6114.6114.6114.6114.61-0.34%
Apr 27, 202614.6614.6614.6614.6614.66-
Apr 24, 202614.6614.6614.6614.6614.66-0.68%
Apr 23, 202614.7614.7614.7614.7614.76-0.27%
Apr 22, 202614.8014.8014.8014.8014.80-0.40%
Apr 21, 202614.8614.8614.8614.8614.86-0.13%
Apr 20, 202614.8814.8814.8814.8814.880.34%
Apr 17, 202614.8314.8314.8314.8314.831.44%
Apr 16, 202614.6214.6214.6214.6214.620.41%
Apr 15, 202614.5614.5614.5614.5614.56-0.34%
Apr 14, 202614.6114.6114.6114.6114.610.21%
Apr 13, 202614.5814.5814.5814.5814.581.25%
Apr 10, 202614.4014.4014.4014.4014.40-0.41%
Apr 9, 202614.4614.4614.4614.4614.460.49%
Apr 8, 202614.3914.3914.3914.3914.392.13%
Apr 7, 202614.0914.0914.0914.0914.090.07%
Apr 6, 202614.0814.0814.0814.0814.080.36%
Apr 2, 202614.0314.0314.0314.0314.030.21%
Apr 1, 202614.0014.0014.0014.0014.000.21%
Mar 31, 202613.9713.9713.9713.9713.971.97%
Mar 30, 202613.7013.7013.7013.7013.70-0.29%
Mar 27, 202613.7413.7413.7413.7413.74-1.58%
Mar 26, 202613.9613.9613.9613.9613.96-0.29%
Mar 25, 202614.0014.0014.0014.0014.000.36%
Mar 24, 202613.9513.9513.9513.9513.950.36%
Mar 23, 202613.9013.9013.9013.9013.901.53%
Mar 20, 202613.6913.6913.6913.6913.69-1.16%
Mar 19, 202613.8513.8513.8513.8513.85-0.07%
Mar 18, 202613.8613.8613.8613.8613.86-1.56%
Mar 17, 202614.0814.0814.0814.0814.080.79%
Mar 16, 202613.9713.9713.9713.9713.970.43%
Mar 13, 202613.9113.9113.9113.9113.910.22%
Mar 12, 202613.8813.8813.8813.8813.88-2.05%
Mar 11, 202614.1714.1714.1714.1714.17-
Mar 10, 202614.1714.1714.1714.1714.17-1.39%
Mar 9, 202614.3714.3714.3714.3714.37-0.42%
Mar 6, 202614.4314.4314.4314.4314.43-1.57%
Mar 5, 202614.6614.6614.6614.6614.66-0.54%
Mar 4, 202614.7414.7414.7414.7414.740.34%
Mar 3, 202614.6914.6914.6914.6914.69-1.14%
Mar 2, 202614.8614.8614.8614.8614.86-0.07%
Feb 27, 202614.8714.8714.8714.8714.87-0.27%
Feb 26, 202614.9114.9114.9114.9114.911.36%
Feb 25, 202614.7114.7114.7114.7114.71-0.20%
Feb 24, 202614.7414.7414.7414.7414.740.82%
Feb 23, 202614.6214.6214.6214.6214.62-2.14%
Feb 20, 202614.9414.9414.9414.9414.940.54%