Artisan Mid Cap Value Institutional (APHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
0.00 (0.00%)
Aug 27, 2026, 8:05 AM EST
APHQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | - | - |
| Aug 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Aug 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Aug 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Aug 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Aug 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Aug 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Aug 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Aug 17, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.80% |
| Aug 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Aug 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.43% |
| Aug 12, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Aug 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Aug 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| Aug 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Aug 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Aug 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Aug 4, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.32% |
| Aug 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.76% |
| Jul 31, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Jul 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.61% |
| Jul 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Jul 28, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.08% |
| Jul 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.89% |
| Jul 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Jul 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Jul 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jul 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Jul 20, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89% |
| Jul 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.76% |
| Jul 16, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.73% |
| Jul 15, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Jul 14, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Jul 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |
| Jul 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jul 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
| Jul 8, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.22% |
| Jul 7, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Jul 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Jul 2, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| Jul 1, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| Jun 30, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Jun 29, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Jun 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Jun 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.52% |
| Jun 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.39% |
| Jun 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Jun 22, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Jun 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Jun 17, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.71% |