APHQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.43	15.43	15.43	15.43	-	-
Jul 8, 2026	15.43	15.43	15.43	15.43	15.43	-1.22%
Jul 7, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Jul 6, 2026	15.57	15.57	15.57	15.57	15.57	-0.32%
Jul 2, 2026	15.62	15.62	15.62	15.62	15.62	1.03%
Jul 1, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Jun 30, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Jun 29, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Jun 26, 2026	15.50	15.50	15.50	15.50	15.50	0.91%
Jun 25, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Jun 24, 2026	15.28	15.28	15.28	15.28	15.28	1.39%
Jun 23, 2026	15.07	15.07	15.07	15.07	15.07	0.67%
Jun 22, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
Jun 18, 2026	15.00	15.00	15.00	15.00	15.00	0.47%
Jun 17, 2026	14.93	14.93	14.93	14.93	14.93	-1.71%
Jun 16, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Jun 15, 2026	15.15	15.15	15.15	15.15	15.15	-0.13%
Jun 12, 2026	15.17	15.17	15.17	15.17	15.17	0.80%
Jun 11, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
Jun 10, 2026	14.95	14.95	14.95	14.95	14.95	-0.93%
Jun 9, 2026	15.09	15.09	15.09	15.09	15.09	1.28%
Jun 8, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Jun 5, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%
Jun 4, 2026	14.95	14.95	14.95	14.95	14.95	1.22%
Jun 3, 2026	14.77	14.77	14.77	14.77	14.77	-0.34%
Jun 2, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Jun 1, 2026	14.81	14.81	14.81	14.81	14.81	0.07%
May 29, 2026	14.80	14.80	14.80	14.80	14.80	-0.13%
May 28, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
May 27, 2026	14.73	14.73	14.73	14.73	14.73	0.07%
May 26, 2026	14.72	14.72	14.72	14.72	14.72	-
May 22, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
May 21, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
May 20, 2026	14.59	14.59	14.59	14.59	14.59	1.11%
May 19, 2026	14.43	14.43	14.43	14.43	14.43	-0.35%
May 18, 2026	14.48	14.48	14.48	14.48	14.48	1.33%
May 15, 2026	14.29	14.29	14.29	14.29	14.29	-1.18%
May 14, 2026	14.46	14.46	14.46	14.46	14.46	-
May 13, 2026	14.46	14.46	14.46	14.46	14.46	-1.09%
May 12, 2026	14.62	14.62	14.62	14.62	14.62	0.27%
May 11, 2026	14.58	14.58	14.58	14.58	14.58	-0.95%
May 8, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
May 7, 2026	14.73	14.73	14.73	14.73	14.73	-0.61%
May 6, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
May 5, 2026	14.76	14.76	14.76	14.76	14.76	1.30%
May 4, 2026	14.57	14.57	14.57	14.57	14.57	-0.88%
May 1, 2026	14.70	14.70	14.70	14.70	14.70	-0.34%
Apr 30, 2026	14.75	14.75	14.75	14.75	14.75	1.03%
Apr 29, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Apr 28, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%