Artisan Global Opportunities Fund Institutional Class (APHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.49
-0.15 (-0.42%)
Jul 31, 2025, 4:00 PM EDT
APHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.42% |
| Jul 30, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.64% |
| Jul 29, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.08% |
| Jul 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.25% |
| Jul 25, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.08% |
| Jul 24, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.42% |
| Jul 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.03% |
| Jul 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.48% |
| Jul 21, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.23% |
| Jul 18, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.25% |
| Jul 17, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.86% |
| Jul 16, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.69% |
| Jul 15, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.23% |
| Jul 14, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.40% |
| Jul 11, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.71% |
| Jul 10, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.20% |
| Jul 9, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.57% |
| Jul 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.17% |
| Jul 7, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.26% |
| Jul 3, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.60% |
| Jul 2, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.23% |
| Jul 1, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.63% |
| Jun 30, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.26% |
| Jun 27, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.61% |
| Jun 26, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.78% |
| Jun 25, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.29% |
| Jun 24, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.71% |
| Jun 23, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.86% |
| Jun 20, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.41% |
| Jun 18, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.12% |
| Jun 17, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.11% |
| Jun 16, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.68% |
| Jun 13, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.88% |
| Jun 12, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.56% |
| Jun 11, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.12% |
| Jun 10, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.21% |
| Jun 9, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.15% |
| Jun 6, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.59% |
| Jun 5, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.18% |
| Jun 4, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.38% |
| Jun 3, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.15% |
| Jun 2, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.66% |
| May 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.12% |
| May 29, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.21% |
| May 28, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.56% |
| May 27, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.50% |
| May 23, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.09% |
| May 22, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.42% |
| May 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.07% |
| May 20, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.15% |