APHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.62	33.62	33.62	33.62	33.62	1.30%
Mar 31, 2026	33.19	33.19	33.19	33.19	33.19	3.30%
Mar 30, 2026	32.13	32.13	32.13	32.13	32.13	-0.12%
Mar 27, 2026	32.17	32.17	32.17	32.17	32.17	-1.56%
Mar 26, 2026	32.68	32.68	32.68	32.68	32.68	-2.10%
Mar 25, 2026	33.38	33.38	33.38	33.38	33.38	1.03%
Mar 24, 2026	33.04	33.04	33.04	33.04	33.04	-0.27%
Mar 23, 2026	33.13	33.13	33.13	33.13	33.13	1.41%
Mar 20, 2026	32.67	32.67	32.67	32.67	32.67	-2.16%
Mar 19, 2026	33.39	33.39	33.39	33.39	33.39	0.24%
Mar 18, 2026	33.31	33.31	33.31	33.31	33.31	-1.22%
Mar 17, 2026	33.72	33.72	33.72	33.72	33.72	0.42%
Mar 16, 2026	33.58	33.58	33.58	33.58	33.58	1.39%
Mar 13, 2026	33.12	33.12	33.12	33.12	33.12	-0.63%
Mar 12, 2026	33.33	33.33	33.33	33.33	33.33	-1.77%
Mar 11, 2026	33.93	33.93	33.93	33.93	33.93	-0.47%
Mar 10, 2026	34.09	34.09	34.09	34.09	34.09	-0.12%
Mar 9, 2026	34.13	34.13	34.13	34.13	34.13	1.04%
Mar 6, 2026	33.78	33.78	33.78	33.78	33.78	-1.08%
Mar 5, 2026	34.15	34.15	34.15	34.15	34.15	-0.96%
Mar 4, 2026	34.48	34.48	34.48	34.48	34.48	0.79%
Mar 3, 2026	34.21	34.21	34.21	34.21	34.21	-2.06%
Mar 2, 2026	34.93	34.93	34.93	34.93	34.93	-0.23%
Feb 27, 2026	35.01	35.01	35.01	35.01	35.01	-0.03%
Feb 26, 2026	35.02	35.02	35.02	35.02	35.02	0.14%
Feb 25, 2026	34.97	34.97	34.97	34.97	34.97	-0.06%
Feb 24, 2026	34.99	34.99	34.99	34.99	34.99	0.86%
Feb 23, 2026	34.69	34.69	34.69	34.69	34.69	-1.42%
Feb 20, 2026	35.19	35.19	35.19	35.19	35.19	0.14%
Feb 19, 2026	35.14	35.14	35.14	35.14	35.14	0.37%
Feb 18, 2026	35.01	35.01	35.01	35.01	35.01	1.18%
Feb 17, 2026	34.60	34.60	34.60	34.60	34.60	0.44%
Feb 13, 2026	34.45	34.45	34.45	34.45	34.45	0.91%
Feb 12, 2026	34.14	34.14	34.14	34.14	34.14	-1.64%
Feb 11, 2026	34.71	34.71	34.71	34.71	34.71	-0.12%
Feb 10, 2026	34.75	34.75	34.75	34.75	34.75	-0.09%
Feb 9, 2026	34.78	34.78	34.78	34.78	34.78	1.08%
Feb 6, 2026	34.41	34.41	34.41	34.41	34.41	1.62%
Feb 5, 2026	33.86	33.86	33.86	33.86	33.86	-1.28%
Feb 4, 2026	34.30	34.30	34.30	34.30	34.30	-1.94%
Feb 3, 2026	34.98	34.98	34.98	34.98	34.98	-1.44%
Feb 2, 2026	35.49	35.49	35.49	35.49	35.49	0.48%
Jan 30, 2026	35.32	35.32	35.32	35.32	35.32	-1.34%
Jan 29, 2026	35.80	35.80	35.80	35.80	35.80	-0.31%
Jan 28, 2026	35.91	35.91	35.91	35.91	35.91	-0.50%
Jan 27, 2026	36.09	36.09	36.09	36.09	36.09	1.01%
Jan 26, 2026	35.73	35.73	35.73	35.73	35.73	0.56%
Jan 23, 2026	35.53	35.53	35.53	35.53	35.53	-
Jan 22, 2026	35.53	35.53	35.53	35.53	35.53	0.25%
Jan 21, 2026	35.44	35.44	35.44	35.44	35.44	0.60%