APHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	33.78	33.78	33.78	33.78	33.78	-0.12%
Jun 17, 2025	33.82	33.82	33.82	33.82	33.82	-1.11%
Jun 16, 2025	34.20	34.20	34.20	34.20	34.20	0.68%
Jun 13, 2025	33.97	33.97	33.97	33.97	33.97	-0.88%
Jun 12, 2025	34.27	34.27	34.27	34.27	34.27	0.56%
Jun 11, 2025	34.08	34.08	34.08	34.08	34.08	0.12%
Jun 10, 2025	34.04	34.04	34.04	34.04	34.04	-0.21%
Jun 9, 2025	34.11	34.11	34.11	34.11	34.11	-0.15%
Jun 6, 2025	34.16	34.16	34.16	34.16	34.16	0.59%
Jun 5, 2025	33.96	33.96	33.96	33.96	33.96	0.18%
Jun 4, 2025	33.90	33.90	33.90	33.90	33.90	0.38%
Jun 3, 2025	33.77	33.77	33.77	33.77	33.77	0.15%
Jun 2, 2025	33.72	33.72	33.72	33.72	33.72	0.66%
May 30, 2025	33.50	33.50	33.50	33.50	33.50	-0.12%
May 29, 2025	33.54	33.54	33.54	33.54	33.54	-0.21%
May 28, 2025	33.61	33.61	33.61	33.61	33.61	-0.56%
May 27, 2025	33.80	33.80	33.80	33.80	33.80	1.50%
May 23, 2025	33.30	33.30	33.30	33.30	33.30	-0.09%
May 22, 2025	33.33	33.33	33.33	33.33	33.33	0.42%
May 21, 2025	33.19	33.19	33.19	33.19	33.19	-1.07%
May 20, 2025	33.55	33.55	33.55	33.55	33.55	-0.15%
May 19, 2025	33.60	33.60	33.60	33.60	33.60	0.36%
May 16, 2025	33.48	33.48	33.48	33.48	33.48	0.54%
May 15, 2025	33.30	33.30	33.30	33.30	33.30	0.48%
May 14, 2025	33.14	33.14	33.14	33.14	33.14	0.15%
May 13, 2025	33.09	33.09	33.09	33.09	33.09	0.85%
May 12, 2025	32.81	32.81	32.81	32.81	32.81	2.15%
May 9, 2025	32.12	32.12	32.12	32.12	32.12	-0.22%
May 8, 2025	32.19	32.19	32.19	32.19	32.19	-0.71%
May 7, 2025	32.42	32.42	32.42	32.42	32.42	0.19%
May 6, 2025	32.36	32.36	32.36	32.36	32.36	-0.92%
May 5, 2025	32.66	32.66	32.66	32.66	32.66	-0.31%
May 2, 2025	32.76	32.76	32.76	32.76	32.76	1.68%
May 1, 2025	32.22	32.22	32.22	32.22	32.22	0.41%
Apr 30, 2025	32.09	32.09	32.09	32.09	32.09	0.12%
Apr 29, 2025	32.05	32.05	32.05	32.05	32.05	0.50%
Apr 28, 2025	31.89	31.89	31.89	31.89	31.89	0.38%
Apr 25, 2025	31.77	31.77	31.77	31.77	31.77	0.67%
Apr 24, 2025	31.56	31.56	31.56	31.56	31.56	2.24%
Apr 23, 2025	30.87	30.87	30.87	30.87	30.87	1.15%
Apr 22, 2025	30.52	30.52	30.52	30.52	30.52	2.52%
Apr 21, 2025	29.77	29.77	29.77	29.77	29.77	-1.26%
Apr 17, 2025	30.15	30.15	30.15	30.15	30.15	0.23%
Apr 16, 2025	30.08	30.08	30.08	30.08	30.08	-1.28%
Apr 15, 2025	30.47	30.47	30.47	30.47	30.47	0.79%
Apr 14, 2025	30.23	30.23	30.23	30.23	30.23	1.10%
Apr 11, 2025	29.90	29.90	29.90	29.90	29.90	1.70%
Apr 10, 2025	29.40	29.40	29.40	29.40	29.40	-1.80%
Apr 9, 2025	29.94	29.94	29.94	29.94	29.94	7.08%
Apr 8, 2025	27.96	27.96	27.96	27.96	27.96	-0.43%