Artisan Global Opportunities Fund Institutional Class (APHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.45
+0.31 (0.91%)
At close: Feb 13, 2026
APHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.91% |
| Feb 12, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.64% |
| Feb 11, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.12% |
| Feb 10, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.09% |
| Feb 9, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.08% |
| Feb 6, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.62% |
| Feb 5, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -1.28% |
| Feb 4, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.94% |
| Feb 3, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.44% |
| Feb 2, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.48% |
| Jan 30, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.34% |
| Jan 29, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.31% |
| Jan 28, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.50% |
| Jan 27, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.01% |
| Jan 26, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.56% |
| Jan 23, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| Jan 22, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.25% |
| Jan 21, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.60% |
| Jan 20, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -1.92% |
| Jan 16, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.48% |
| Jan 15, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.34% |
| Jan 14, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.64% |
| Jan 13, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.28% |
| Jan 12, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.42% |
| Jan 9, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.59% |
| Jan 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.20% |
| Jan 7, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.47% |
| Jan 6, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.10% |
| Jan 5, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.37% |
| Jan 2, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.84% |
| Dec 31, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.54% |
| Dec 30, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.17% |
| Dec 29, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.34% |
| Dec 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.17% |
| Dec 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.09% |
| Dec 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.34% |
| Dec 22, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.66% |
| Dec 19, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.29% |
| Dec 18, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.50% |
| Dec 17, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.22% |
| Dec 16, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.15% |
| Dec 15, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.43% |
| Dec 12, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -1.34% |
| Dec 11, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.26% |
| Dec 10, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -2.30% |
| Dec 9, 2025 | 34.82 | 34.82 | 34.82 | 36.01 | 34.82 | -0.06% |
| Dec 8, 2025 | 34.84 | 34.84 | 34.84 | 36.03 | 34.84 | -0.77% |
| Dec 5, 2025 | 35.11 | 35.11 | 35.11 | 36.31 | 35.11 | -0.36% |
| Dec 4, 2025 | 35.23 | 35.23 | 35.23 | 36.44 | 35.23 | -0.19% |
| Dec 3, 2025 | 35.30 | 35.30 | 35.30 | 36.51 | 35.30 | 0.47% |