Artisan Global Opportunities Fund (APHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.40
-0.30 (-0.82%)
Sep 12, 2025, 4:00 PM EDT
APHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.82% |
| Sep 11, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.60% |
| Sep 10, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.72% |
| Sep 9, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.11% |
| Sep 8, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.64% |
| Sep 5, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.36% |
| Sep 4, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.96% |
| Sep 3, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.37% |
| Sep 2, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.06% |
| Aug 29, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.80% |
| Aug 28, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.67% |
| Aug 27, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| Aug 26, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.59% |
| Aug 25, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.31% |
| Aug 22, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 1.36% |
| Aug 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.45% |
| Aug 20, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.14% |
| Aug 19, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.76% |
| Aug 18, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.08% |
| Aug 15, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.17% |
| Aug 14, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.06% |
| Aug 13, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.71% |
| Aug 12, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.94% |
| Aug 11, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.45% |
| Aug 8, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.17% |
| Aug 7, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.31% |
| Aug 6, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.85% |
| Aug 5, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.99% |
| Aug 4, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.46% |
| Aug 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.38% |
| Jul 31, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.42% |
| Jul 30, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.64% |
| Jul 29, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.08% |
| Jul 28, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.25% |
| Jul 25, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.08% |
| Jul 24, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.42% |
| Jul 23, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.03% |
| Jul 22, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.48% |
| Jul 21, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.23% |
| Jul 18, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.25% |
| Jul 17, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.86% |
| Jul 16, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.69% |
| Jul 15, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.23% |
| Jul 14, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.40% |
| Jul 11, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.71% |
| Jul 10, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.20% |
| Jul 9, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.57% |
| Jul 8, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.17% |
| Jul 7, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.26% |
| Jul 3, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.60% |