APHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.20	37.20	37.20	37.20	37.20	-0.91%
Jul 6, 2026	37.54	37.54	37.54	37.54	37.54	0.67%
Jul 2, 2026	37.29	37.29	37.29	37.29	37.29	0.08%
Jul 1, 2026	37.26	37.26	37.26	37.26	37.26	-0.16%
Jun 30, 2026	37.32	37.32	37.32	37.32	37.32	0.78%
Jun 29, 2026	37.03	37.03	37.03	37.03	37.03	1.56%
Jun 26, 2026	36.46	36.46	36.46	36.46	36.46	0.14%
Jun 25, 2026	36.41	36.41	36.41	36.41	36.41	0.50%
Jun 24, 2026	36.23	36.23	36.23	36.23	36.23	0.28%
Jun 23, 2026	36.13	36.13	36.13	36.13	36.13	-1.26%
Jun 22, 2026	36.59	36.59	36.59	36.59	36.59	-0.22%
Jun 18, 2026	36.67	36.67	36.67	36.67	36.67	0.77%
Jun 17, 2026	36.39	36.39	36.39	36.39	36.39	-0.25%
Jun 16, 2026	36.48	36.48	36.48	36.48	36.48	-0.63%
Jun 15, 2026	36.71	36.71	36.71	36.71	36.71	1.46%
Jun 12, 2026	36.18	36.18	36.18	36.18	36.18	0.22%
Jun 11, 2026	36.10	36.10	36.10	36.10	36.10	2.50%
Jun 10, 2026	35.22	35.22	35.22	35.22	35.22	-2.11%
Jun 9, 2026	35.98	35.98	35.98	35.98	35.98	0.31%
Jun 8, 2026	35.87	35.87	35.87	35.87	35.87	0.56%
Jun 5, 2026	35.67	35.67	35.67	35.67	35.67	-2.97%
Jun 4, 2026	36.76	36.76	36.76	36.76	36.76	0.71%
Jun 3, 2026	36.50	36.50	36.50	36.50	36.50	-0.60%
Jun 2, 2026	36.72	36.72	36.72	36.72	36.72	0.30%
Jun 1, 2026	36.61	36.61	36.61	36.61	36.61	-0.25%
May 29, 2026	36.70	36.70	36.70	36.70	36.70	0.36%
May 28, 2026	36.57	36.57	36.57	36.57	36.57	0.80%
May 27, 2026	36.28	36.28	36.28	36.28	36.28	-0.55%
May 26, 2026	36.48	36.48	36.48	36.48	36.48	0.91%
May 22, 2026	36.15	36.15	36.15	36.15	36.15	0.61%
May 21, 2026	35.93	35.93	35.93	35.93	35.93	0.93%
May 20, 2026	35.60	35.60	35.60	35.60	35.60	1.54%
May 19, 2026	35.06	35.06	35.06	35.06	35.06	-0.68%
May 18, 2026	35.30	35.30	35.30	35.30	35.30	-0.08%
May 15, 2026	35.33	35.33	35.33	35.33	35.33	-1.81%
May 14, 2026	35.98	35.98	35.98	35.98	35.98	0.14%
May 13, 2026	35.93	35.93	35.93	35.93	35.93	-0.14%
May 12, 2026	35.98	35.98	35.98	35.98	35.98	-0.08%
May 11, 2026	36.01	36.01	36.01	36.01	36.01	0.06%
May 8, 2026	35.99	35.99	35.99	35.99	35.99	0.39%
May 7, 2026	35.85	35.85	35.85	35.85	35.85	-1.97%
May 6, 2026	36.57	36.57	36.57	36.57	36.57	1.47%
May 5, 2026	36.04	36.04	36.04	36.04	36.04	0.36%
May 4, 2026	35.91	35.91	35.91	35.91	35.91	-0.03%
May 1, 2026	35.92	35.92	35.92	35.92	35.92	0.03%
Apr 30, 2026	35.91	35.91	35.91	35.91	35.91	1.47%
Apr 29, 2026	35.39	35.39	35.39	35.39	35.39	-0.39%
Apr 28, 2026	35.53	35.53	35.53	35.53	35.53	-1.42%
Apr 27, 2026	36.04	36.04	36.04	36.04	36.04	-0.33%
Apr 24, 2026	36.16	36.16	36.16	36.16	36.16	0.50%