APHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.48	37.48	37.48	37.48	37.48	0.05%
Aug 25, 2026	37.46	37.46	37.46	37.46	37.46	0.62%
Aug 24, 2026	37.23	37.23	37.23	37.23	37.23	-0.56%
Aug 21, 2026	37.44	37.44	37.44	37.44	37.44	0.65%
Aug 20, 2026	37.20	37.20	37.20	37.20	37.20	-1.17%
Aug 19, 2026	37.64	37.64	37.64	37.64	37.64	0.35%
Aug 18, 2026	37.51	37.51	37.51	37.51	37.51	-0.61%
Aug 17, 2026	37.74	37.74	37.74	37.74	37.74	-0.05%
Aug 14, 2026	37.76	37.76	37.76	37.76	37.76	-0.26%
Aug 13, 2026	37.86	37.86	37.86	37.86	37.86	0.05%
Aug 12, 2026	37.84	37.84	37.84	37.84	37.84	-0.13%
Aug 11, 2026	37.89	37.89	37.89	37.89	37.89	0.11%
Aug 10, 2026	37.85	37.85	37.85	37.85	37.85	0.72%
Aug 7, 2026	37.58	37.58	37.58	37.58	37.58	0.56%
Aug 6, 2026	37.37	37.37	37.37	37.37	37.37	0.27%
Aug 5, 2026	37.27	37.27	37.27	37.27	37.27	0.68%
Aug 4, 2026	37.02	37.02	37.02	37.02	37.02	1.62%
Aug 3, 2026	36.43	36.43	36.43	36.43	36.43	0.91%
Jul 31, 2026	36.10	36.10	36.10	36.10	36.10	1.21%
Jul 30, 2026	35.67	35.67	35.67	35.67	35.67	0.59%
Jul 29, 2026	35.46	35.46	35.46	35.46	35.46	-1.12%
Jul 28, 2026	35.86	35.86	35.86	35.86	35.86	-0.47%
Jul 27, 2026	36.03	36.03	36.03	36.03	36.03	0.64%
Jul 24, 2026	35.80	35.80	35.80	35.80	35.80	-0.33%
Jul 23, 2026	35.92	35.92	35.92	35.92	35.92	-0.33%
Jul 22, 2026	36.04	36.04	36.04	36.04	36.04	-0.72%
Jul 21, 2026	36.30	36.30	36.30	36.30	36.30	0.95%
Jul 20, 2026	35.96	35.96	35.96	35.96	35.96	-0.08%
Jul 17, 2026	35.99	35.99	35.99	35.99	35.99	-1.29%
Jul 16, 2026	36.46	36.46	36.46	36.46	36.46	-1.25%
Jul 15, 2026	36.92	36.92	36.92	36.92	36.92	0.41%
Jul 14, 2026	36.77	36.77	36.77	36.77	36.77	0.14%
Jul 13, 2026	36.72	36.72	36.72	36.72	36.72	-1.16%
Jul 10, 2026	37.15	37.15	37.15	37.15	37.15	-0.38%
Jul 9, 2026	37.29	37.29	37.29	37.29	37.29	0.67%
Jul 8, 2026	37.04	37.04	37.04	37.04	37.04	-0.43%
Jul 7, 2026	37.20	37.20	37.20	37.20	37.20	-0.91%
Jul 6, 2026	37.54	37.54	37.54	37.54	37.54	0.67%
Jul 2, 2026	37.29	37.29	37.29	37.29	37.29	0.08%
Jul 1, 2026	37.26	37.26	37.26	37.26	37.26	-0.16%
Jun 30, 2026	37.32	37.32	37.32	37.32	37.32	0.78%
Jun 29, 2026	37.03	37.03	37.03	37.03	37.03	1.56%
Jun 26, 2026	36.46	36.46	36.46	36.46	36.46	0.14%
Jun 25, 2026	36.41	36.41	36.41	36.41	36.41	0.50%
Jun 24, 2026	36.23	36.23	36.23	36.23	36.23	0.28%
Jun 23, 2026	36.13	36.13	36.13	36.13	36.13	-1.26%
Jun 22, 2026	36.59	36.59	36.59	36.59	36.59	-0.22%
Jun 18, 2026	36.67	36.67	36.67	36.67	36.67	0.77%
Jun 17, 2026	36.39	36.39	36.39	36.39	36.39	-0.25%
Jun 16, 2026	36.48	36.48	36.48	36.48	36.48	-0.63%