APHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.95	35.95	35.95	35.95	35.95	1.10%
Oct 14, 2026	35.56	35.56	35.56	35.56	35.56	-0.97%
Oct 13, 2026	35.91	35.91	35.91	35.91	35.91	-0.47%
Oct 12, 2026	36.08	36.08	36.08	36.08	36.08	-0.03%
Oct 9, 2026	36.09	36.09	36.09	36.09	36.09	0.95%
Oct 8, 2026	35.75	35.75	35.75	35.75	35.75	-0.75%
Oct 7, 2026	36.02	36.02	36.02	36.02	36.02	-0.72%
Oct 6, 2026	36.28	36.28	36.28	36.28	36.28	0.67%
Oct 5, 2026	36.04	36.04	36.04	36.04	36.04	0.90%
Oct 2, 2026	35.72	35.72	35.72	35.72	35.72	0.14%
Oct 1, 2026	35.67	35.67	35.67	35.67	35.67	-0.14%
Sep 30, 2026	35.72	35.72	35.72	35.72	35.72	-0.61%
Sep 29, 2026	35.94	35.94	35.94	35.94	35.94	-
Sep 28, 2026	35.94	35.94	35.94	35.94	35.94	-1.07%
Sep 25, 2026	36.33	36.33	36.33	36.33	36.33	0.03%
Sep 24, 2026	36.32	36.32	36.32	36.32	36.32	-0.06%
Sep 23, 2026	36.34	36.34	36.34	36.34	36.34	-0.74%
Sep 22, 2026	36.61	36.61	36.61	36.61	36.61	-0.25%
Sep 21, 2026	36.70	36.70	36.70	36.70	36.70	1.63%
Sep 18, 2026	36.11	36.11	36.11	36.11	36.11	-0.03%
Sep 17, 2026	36.12	36.12	36.12	36.12	36.12	0.56%
Sep 16, 2026	35.92	35.92	35.92	35.92	35.92	-0.31%
Sep 15, 2026	36.03	36.03	36.03	36.03	36.03	-0.83%
Sep 14, 2026	36.33	36.33	36.33	36.33	36.33	0.08%
Sep 11, 2026	36.30	36.30	36.30	36.30	36.30	0.33%
Sep 10, 2026	36.18	36.18	36.18	36.18	36.18	-0.96%
Sep 9, 2026	36.53	36.53	36.53	36.53	36.53	-0.98%
Sep 8, 2026	36.89	36.89	36.89	36.89	36.89	-1.13%
Sep 4, 2026	37.31	37.31	37.31	37.31	37.31	-0.59%
Sep 3, 2026	37.53	37.53	37.53	37.53	37.53	1.21%
Sep 2, 2026	37.08	37.08	37.08	37.08	37.08	0.24%
Sep 1, 2026	36.99	36.99	36.99	36.99	36.99	-1.15%
Aug 31, 2026	37.42	37.42	37.42	37.42	37.42	-0.29%
Aug 28, 2026	37.53	37.53	37.53	37.53	37.53	0.03%
Aug 27, 2026	37.52	37.52	37.52	37.52	37.52	0.11%
Aug 26, 2026	37.48	37.48	37.48	37.48	37.48	0.05%
Aug 25, 2026	37.46	37.46	37.46	37.46	37.46	0.62%
Aug 24, 2026	37.23	37.23	37.23	37.23	37.23	-0.56%
Aug 21, 2026	37.44	37.44	37.44	37.44	37.44	0.65%
Aug 20, 2026	37.20	37.20	37.20	37.20	37.20	-1.17%
Aug 19, 2026	37.64	37.64	37.64	37.64	37.64	0.35%
Aug 18, 2026	37.51	37.51	37.51	37.51	37.51	-0.61%
Aug 17, 2026	37.74	37.74	37.74	37.74	37.74	-0.05%
Aug 14, 2026	37.76	37.76	37.76	37.76	37.76	-0.26%
Aug 13, 2026	37.86	37.86	37.86	37.86	37.86	0.05%
Aug 12, 2026	37.84	37.84	37.84	37.84	37.84	-0.13%
Aug 11, 2026	37.89	37.89	37.89	37.89	37.89	0.11%
Aug 10, 2026	37.85	37.85	37.85	37.85	37.85	0.72%
Aug 7, 2026	37.58	37.58	37.58	37.58	37.58	0.56%
Aug 6, 2026	37.37	37.37	37.37	37.37	37.37	0.27%