APHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.06	35.06	35.06	35.06	35.06	-0.68%
May 18, 2026	35.30	35.30	35.30	35.30	35.30	-0.08%
May 15, 2026	35.33	35.33	35.33	35.33	35.33	-1.81%
May 14, 2026	35.98	35.98	35.98	35.98	35.98	0.14%
May 13, 2026	35.93	35.93	35.93	35.93	35.93	-0.14%
May 12, 2026	35.98	35.98	35.98	35.98	35.98	-0.08%
May 11, 2026	36.01	36.01	36.01	36.01	36.01	0.06%
May 8, 2026	35.99	35.99	35.99	35.99	35.99	0.39%
May 7, 2026	35.85	35.85	35.85	35.85	35.85	-1.97%
May 6, 2026	36.57	36.57	36.57	36.57	36.57	1.47%
May 5, 2026	36.04	36.04	36.04	36.04	36.04	0.36%
May 4, 2026	35.91	35.91	35.91	35.91	35.91	-0.03%
May 1, 2026	35.92	35.92	35.92	35.92	35.92	0.03%
Apr 30, 2026	35.91	35.91	35.91	35.91	35.91	1.47%
Apr 29, 2026	35.39	35.39	35.39	35.39	35.39	-0.39%
Apr 28, 2026	35.53	35.53	35.53	35.53	35.53	-1.42%
Apr 27, 2026	36.04	36.04	36.04	36.04	36.04	-0.33%
Apr 24, 2026	36.16	36.16	36.16	36.16	36.16	0.50%
Apr 23, 2026	35.98	35.98	35.98	35.98	35.98	-0.08%
Apr 22, 2026	36.01	36.01	36.01	36.01	36.01	1.07%
Apr 21, 2026	35.63	35.63	35.63	35.63	35.63	-1.36%
Apr 20, 2026	36.12	36.12	36.12	36.12	36.12	-0.36%
Apr 17, 2026	36.25	36.25	36.25	36.25	36.25	1.23%
Apr 16, 2026	35.81	35.81	35.81	35.81	35.81	0.11%
Apr 15, 2026	35.77	35.77	35.77	35.77	35.77	0.17%
Apr 14, 2026	35.71	35.71	35.71	35.71	35.71	0.79%
Apr 13, 2026	35.43	35.43	35.43	35.43	35.43	1.14%
Apr 10, 2026	35.03	35.03	35.03	35.03	35.03	-
Apr 9, 2026	35.03	35.03	35.03	35.03	35.03	0.69%
Apr 8, 2026	34.79	34.79	34.79	34.79	34.79	2.69%
Apr 7, 2026	33.88	33.88	33.88	33.88	33.88	0.24%
Apr 6, 2026	33.80	33.80	33.80	33.80	33.80	0.42%
Apr 2, 2026	33.66	33.66	33.66	33.66	33.66	0.12%
Apr 1, 2026	33.62	33.62	33.62	33.62	33.62	1.30%
Mar 31, 2026	33.19	33.19	33.19	33.19	33.19	3.30%
Mar 30, 2026	32.13	32.13	32.13	32.13	32.13	-0.12%
Mar 27, 2026	32.17	32.17	32.17	32.17	32.17	-1.56%
Mar 26, 2026	32.68	32.68	32.68	32.68	32.68	-2.10%
Mar 25, 2026	33.38	33.38	33.38	33.38	33.38	1.03%
Mar 24, 2026	33.04	33.04	33.04	33.04	33.04	-0.27%
Mar 23, 2026	33.13	33.13	33.13	33.13	33.13	1.41%
Mar 20, 2026	32.67	32.67	32.67	32.67	32.67	-2.16%
Mar 19, 2026	33.39	33.39	33.39	33.39	33.39	0.24%
Mar 18, 2026	33.31	33.31	33.31	33.31	33.31	-1.22%
Mar 17, 2026	33.72	33.72	33.72	33.72	33.72	0.42%
Mar 16, 2026	33.58	33.58	33.58	33.58	33.58	1.39%
Mar 13, 2026	33.12	33.12	33.12	33.12	33.12	-0.63%
Mar 12, 2026	33.33	33.33	33.33	33.33	33.33	-1.77%
Mar 11, 2026	33.93	33.93	33.93	33.93	33.93	-0.47%
Mar 10, 2026	34.09	34.09	34.09	34.09	34.09	-0.12%