APHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.88	35.88	35.88	35.88	35.88	5.22%
Mar 30, 2026	34.10	34.10	34.10	34.10	34.10	-2.29%
Mar 27, 2026	34.90	34.90	34.90	34.90	34.90	-2.57%
Mar 26, 2026	35.82	35.82	35.82	35.82	35.82	-2.69%
Mar 25, 2026	36.81	36.81	36.81	36.81	36.81	1.21%
Mar 24, 2026	36.37	36.37	36.37	36.37	36.37	0.22%
Mar 23, 2026	36.29	36.29	36.29	36.29	36.29	2.66%
Mar 20, 2026	35.35	35.35	35.35	35.35	35.35	-3.04%
Mar 19, 2026	36.46	36.46	36.46	36.46	36.46	-0.08%
Mar 18, 2026	36.49	36.49	36.49	36.49	36.49	-1.48%
Mar 17, 2026	37.04	37.04	37.04	37.04	37.04	0.43%
Mar 16, 2026	36.88	36.88	36.88	36.88	36.88	1.82%
Mar 13, 2026	36.22	36.22	36.22	36.22	36.22	-0.28%
Mar 12, 2026	36.32	36.32	36.32	36.32	36.32	-3.15%
Mar 11, 2026	37.50	37.50	37.50	37.50	37.50	-0.42%
Mar 10, 2026	37.66	37.66	37.66	37.66	37.66	-0.76%
Mar 9, 2026	37.95	37.95	37.95	37.95	37.95	1.72%
Mar 6, 2026	37.31	37.31	37.31	37.31	37.31	-3.04%
Mar 5, 2026	38.48	38.48	38.48	38.48	38.48	-2.24%
Mar 4, 2026	39.36	39.36	39.36	39.36	39.36	0.87%
Mar 3, 2026	39.02	39.02	39.02	39.02	39.02	-2.77%
Mar 2, 2026	40.13	40.13	40.13	40.13	40.13	1.42%
Feb 27, 2026	39.57	39.57	39.57	39.57	39.57	-1.12%
Feb 26, 2026	40.02	40.02	40.02	40.02	40.02	1.55%
Feb 25, 2026	39.41	39.41	39.41	39.41	39.41	-0.20%
Feb 24, 2026	39.49	39.49	39.49	39.49	39.49	1.62%
Feb 23, 2026	38.86	38.86	38.86	38.86	38.86	-1.74%
Feb 20, 2026	39.55	39.55	39.55	39.55	39.55	-0.48%
Feb 19, 2026	39.74	39.74	39.74	39.74	39.74	-0.25%
Feb 18, 2026	39.84	39.84	39.84	39.84	39.84	1.22%
Feb 17, 2026	39.36	39.36	39.36	39.36	39.36	0.95%
Feb 13, 2026	38.99	38.99	38.99	38.99	38.99	0.93%
Feb 12, 2026	38.63	38.63	38.63	38.63	38.63	-1.60%
Feb 11, 2026	39.26	39.26	39.26	39.26	39.26	-0.91%
Feb 10, 2026	39.62	39.62	39.62	39.62	39.62	0.20%
Feb 9, 2026	39.54	39.54	39.54	39.54	39.54	0.89%
Feb 6, 2026	39.19	39.19	39.19	39.19	39.19	3.90%
Feb 5, 2026	37.72	37.72	37.72	37.72	37.72	-1.26%
Feb 4, 2026	38.20	38.20	38.20	38.20	38.20	-1.77%
Feb 3, 2026	38.89	38.89	38.89	38.89	38.89	0.08%
Feb 2, 2026	38.86	38.86	38.86	38.86	38.86	0.57%
Jan 30, 2026	38.64	38.64	38.64	38.64	38.64	-1.33%
Jan 29, 2026	39.16	39.16	39.16	39.16	39.16	0.03%
Jan 28, 2026	39.15	39.15	39.15	39.15	39.15	-1.29%
Jan 27, 2026	39.66	39.66	39.66	39.66	39.66	-0.20%
Jan 26, 2026	39.74	39.74	39.74	39.74	39.74	0.03%
Jan 23, 2026	39.73	39.73	39.73	39.73	39.73	-1.41%
Jan 22, 2026	40.30	40.30	40.30	40.30	40.30	0.35%
Jan 21, 2026	40.16	40.16	40.16	40.16	40.16	1.57%
Jan 20, 2026	39.54	39.54	39.54	39.54	39.54	-1.00%