APHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	35.25	35.25	35.25	35.25	35.25	-1.23%
Jul 3, 2025	35.69	35.69	35.69	35.69	35.69	0.79%
Jul 2, 2025	35.41	35.41	35.41	35.41	35.41	0.88%
Jul 1, 2025	35.10	35.10	35.10	35.10	35.10	-0.57%
Jun 30, 2025	35.30	35.30	35.30	35.30	35.30	0.14%
Jun 27, 2025	35.25	35.25	35.25	35.25	35.25	0.20%
Jun 26, 2025	35.18	35.18	35.18	35.18	35.18	0.69%
Jun 25, 2025	34.94	34.94	34.94	34.94	34.94	-1.08%
Jun 24, 2025	35.32	35.32	35.32	35.32	35.32	1.44%
Jun 23, 2025	34.82	34.82	34.82	34.82	34.82	0.64%
Jun 20, 2025	34.60	34.60	34.60	34.60	34.60	-0.35%
Jun 18, 2025	34.72	34.72	34.72	34.72	34.72	0.73%
Jun 17, 2025	34.47	34.47	34.47	34.47	34.47	-0.46%
Jun 16, 2025	34.63	34.63	34.63	34.63	34.63	1.20%
Jun 13, 2025	34.22	34.22	34.22	34.22	34.22	-1.69%
Jun 12, 2025	34.81	34.81	34.81	34.81	34.81	-0.51%
Jun 11, 2025	34.99	34.99	34.99	34.99	34.99	-0.31%
Jun 10, 2025	35.10	35.10	35.10	35.10	35.10	0.49%
Jun 9, 2025	34.93	34.93	34.93	34.93	34.93	0.37%
Jun 6, 2025	34.80	34.80	34.80	34.80	34.80	0.46%
Jun 5, 2025	34.64	34.64	34.64	34.64	34.64	0.46%
Jun 4, 2025	34.48	34.48	34.48	34.48	34.48	1.35%
Jun 3, 2025	34.02	34.02	34.02	34.02	34.02	1.37%
Jun 2, 2025	33.56	33.56	33.56	33.56	33.56	0.69%
May 30, 2025	33.33	33.33	33.33	33.33	33.33	-0.42%
May 29, 2025	33.47	33.47	33.47	33.47	33.47	0.06%
May 28, 2025	33.45	33.45	33.45	33.45	33.45	-1.27%
May 27, 2025	33.88	33.88	33.88	33.88	33.88	1.93%
May 23, 2025	33.24	33.24	33.24	33.24	33.24	-0.15%
May 22, 2025	33.29	33.29	33.29	33.29	33.29	0.03%
May 21, 2025	33.28	33.28	33.28	33.28	33.28	-3.11%
May 20, 2025	34.35	34.35	34.35	34.35	34.35	0.17%
May 19, 2025	34.29	34.29	34.29	34.29	34.29	-0.52%
May 16, 2025	34.47	34.47	34.47	34.47	34.47	1.14%
May 15, 2025	34.08	34.08	34.08	34.08	34.08	-0.32%
May 14, 2025	34.19	34.19	34.19	34.19	34.19	-0.87%
May 13, 2025	34.49	34.49	34.49	34.49	34.49	0.15%
May 12, 2025	34.44	34.44	34.44	34.44	34.44	3.77%
May 9, 2025	33.19	33.19	33.19	33.19	33.19	-1.04%
May 8, 2025	33.54	33.54	33.54	33.54	33.54	1.02%
May 7, 2025	33.20	33.20	33.20	33.20	33.20	0.64%
May 6, 2025	32.99	32.99	32.99	32.99	32.99	-1.96%
May 5, 2025	33.65	33.65	33.65	33.65	33.65	-0.38%
May 2, 2025	33.78	33.78	33.78	33.78	33.78	2.96%
May 1, 2025	32.81	32.81	32.81	32.81	32.81	-0.49%
Apr 30, 2025	32.97	32.97	32.97	32.97	32.97	-0.06%
Apr 29, 2025	32.99	32.99	32.99	32.99	32.99	0.76%
Apr 28, 2025	32.74	32.74	32.74	32.74	32.74	-0.06%
Apr 25, 2025	32.76	32.76	32.76	32.76	32.76	0.34%
Apr 24, 2025	32.65	32.65	32.65	32.65	32.65	3.26%