APHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.99	38.99	38.99	38.99	38.99	0.93%
Feb 12, 2026	38.63	38.63	38.63	38.63	38.63	-1.60%
Feb 11, 2026	39.26	39.26	39.26	39.26	39.26	-0.91%
Feb 10, 2026	39.62	39.62	39.62	39.62	39.62	0.20%
Feb 9, 2026	39.54	39.54	39.54	39.54	39.54	0.89%
Feb 6, 2026	39.19	39.19	39.19	39.19	39.19	3.90%
Feb 5, 2026	37.72	37.72	37.72	37.72	37.72	-1.26%
Feb 4, 2026	38.20	38.20	38.20	38.20	38.20	-1.77%
Feb 3, 2026	38.89	38.89	38.89	38.89	38.89	0.08%
Feb 2, 2026	38.86	38.86	38.86	38.86	38.86	0.57%
Jan 30, 2026	38.64	38.64	38.64	38.64	38.64	-1.33%
Jan 29, 2026	39.16	39.16	39.16	39.16	39.16	0.03%
Jan 28, 2026	39.15	39.15	39.15	39.15	39.15	-1.29%
Jan 27, 2026	39.66	39.66	39.66	39.66	39.66	-0.20%
Jan 26, 2026	39.74	39.74	39.74	39.74	39.74	0.03%
Jan 23, 2026	39.73	39.73	39.73	39.73	39.73	-1.41%
Jan 22, 2026	40.30	40.30	40.30	40.30	40.30	0.35%
Jan 21, 2026	40.16	40.16	40.16	40.16	40.16	1.57%
Jan 20, 2026	39.54	39.54	39.54	39.54	39.54	-1.00%
Jan 16, 2026	39.94	39.94	39.94	39.94	39.94	-0.17%
Jan 15, 2026	40.01	40.01	40.01	40.01	40.01	1.55%
Jan 14, 2026	39.40	39.40	39.40	39.40	39.40	-0.13%
Jan 13, 2026	39.45	39.45	39.45	39.45	39.45	0.18%
Jan 12, 2026	39.38	39.38	39.38	39.38	39.38	0.56%
Jan 9, 2026	39.16	39.16	39.16	39.16	39.16	1.29%
Jan 8, 2026	38.66	38.66	38.66	38.66	38.66	0.26%
Jan 7, 2026	38.56	38.56	38.56	38.56	38.56	-0.26%
Jan 6, 2026	38.66	38.66	38.66	38.66	38.66	1.34%
Jan 5, 2026	38.15	38.15	38.15	38.15	38.15	2.11%
Jan 2, 2026	37.36	37.36	37.36	37.36	37.36	1.33%
Dec 31, 2025	36.87	36.87	36.87	36.87	36.87	-0.91%
Dec 30, 2025	37.21	37.21	37.21	37.21	37.21	-0.59%
Dec 29, 2025	37.43	37.43	37.43	37.43	37.43	-0.51%
Dec 26, 2025	37.62	37.62	37.62	37.62	37.62	-0.40%
Dec 24, 2025	37.77	37.77	37.77	37.77	37.77	0.08%
Dec 23, 2025	37.74	37.74	37.74	37.74	37.74	-0.34%
Dec 22, 2025	37.87	37.87	37.87	37.87	37.87	1.58%
Dec 19, 2025	37.28	37.28	37.28	37.28	37.28	1.61%
Dec 18, 2025	36.69	36.69	36.69	36.69	36.69	0.96%
Dec 17, 2025	36.34	36.34	36.34	36.34	36.34	-1.94%
Dec 16, 2025	37.06	37.06	37.06	37.06	37.06	-0.43%
Dec 15, 2025	37.22	37.22	37.22	37.22	37.22	-0.91%
Dec 12, 2025	37.56	37.56	37.56	37.56	37.56	-2.26%
Dec 11, 2025	38.43	38.43	38.43	38.43	38.43	1.00%
Dec 10, 2025	38.05	38.05	38.05	38.05	38.05	-5.30%
Dec 9, 2025	37.27	37.27	37.27	40.18	37.27	-0.32%
Dec 8, 2025	37.39	37.39	37.39	40.31	37.39	-0.79%
Dec 5, 2025	37.69	37.69	37.69	40.63	37.69	-0.49%
Dec 4, 2025	37.87	37.87	37.87	40.83	37.87	1.04%
Dec 3, 2025	37.48	37.48	37.48	40.41	37.48	1.15%