APHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.12	43.12	43.12	43.12	43.12	-0.60%
Jul 7, 2026	43.38	43.38	43.38	43.38	43.38	-3.34%
Jul 6, 2026	44.88	44.88	44.88	44.88	44.88	0.85%
Jul 2, 2026	44.50	44.50	44.50	44.50	44.50	-1.07%
Jul 1, 2026	44.98	44.98	44.98	44.98	44.98	-0.60%
Jun 30, 2026	45.25	45.25	45.25	45.25	45.25	2.49%
Jun 29, 2026	44.15	44.15	44.15	44.15	44.15	0.91%
Jun 26, 2026	43.75	43.75	43.75	43.75	43.75	-0.09%
Jun 25, 2026	43.79	43.79	43.79	43.79	43.79	2.10%
Jun 24, 2026	42.89	42.89	42.89	42.89	42.89	0.54%
Jun 23, 2026	42.66	42.66	42.66	42.66	42.66	-1.41%
Jun 22, 2026	43.27	43.27	43.27	43.27	43.27	-0.37%
Jun 18, 2026	43.43	43.43	43.43	43.43	43.43	2.84%
Jun 17, 2026	42.23	42.23	42.23	42.23	42.23	-0.54%
Jun 16, 2026	42.46	42.46	42.46	42.46	42.46	-0.59%
Jun 15, 2026	42.71	42.71	42.71	42.71	42.71	1.50%
Jun 12, 2026	42.08	42.08	42.08	42.08	42.08	0.60%
Jun 11, 2026	41.83	41.83	41.83	41.83	41.83	4.29%
Jun 10, 2026	40.11	40.11	40.11	40.11	40.11	-1.91%
Jun 9, 2026	40.89	40.89	40.89	40.89	40.89	0.71%
Jun 8, 2026	40.60	40.60	40.60	40.60	40.60	0.42%
Jun 5, 2026	40.43	40.43	40.43	40.43	40.43	-4.38%
Jun 4, 2026	42.28	42.28	42.28	42.28	42.28	0.50%
Jun 3, 2026	42.07	42.07	42.07	42.07	42.07	-0.12%
Jun 2, 2026	42.12	42.12	42.12	42.12	42.12	1.35%
Jun 1, 2026	41.56	41.56	41.56	41.56	41.56	-
May 29, 2026	41.56	41.56	41.56	41.56	41.56	-0.81%
May 28, 2026	41.90	41.90	41.90	41.90	41.90	1.13%
May 27, 2026	41.43	41.43	41.43	41.43	41.43	-1.00%
May 26, 2026	41.85	41.85	41.85	41.85	41.85	2.50%
May 22, 2026	40.83	40.83	40.83	40.83	40.83	0.96%
May 21, 2026	40.44	40.44	40.44	40.44	40.44	1.23%
May 20, 2026	39.95	39.95	39.95	39.95	39.95	3.55%
May 19, 2026	38.58	38.58	38.58	38.58	38.58	-1.43%
May 18, 2026	39.14	39.14	39.14	39.14	39.14	-0.89%
May 15, 2026	39.49	39.49	39.49	39.49	39.49	-3.00%
May 14, 2026	40.71	40.71	40.71	40.71	40.71	0.77%
May 13, 2026	40.40	40.40	40.40	40.40	40.40	-0.22%
May 12, 2026	40.49	40.49	40.49	40.49	40.49	-1.05%
May 11, 2026	40.92	40.92	40.92	40.92	40.92	0.47%
May 8, 2026	40.73	40.73	40.73	40.73	40.73	1.12%
May 7, 2026	40.28	40.28	40.28	40.28	40.28	-0.54%
May 6, 2026	40.50	40.50	40.50	40.50	40.50	4.01%
May 5, 2026	38.94	38.94	38.94	38.94	38.94	0.85%
May 4, 2026	38.61	38.61	38.61	38.61	38.61	-0.57%
May 1, 2026	38.83	38.83	38.83	38.83	38.83	-0.03%
Apr 30, 2026	38.84	38.84	38.84	38.84	38.84	2.83%
Apr 29, 2026	37.77	37.77	37.77	37.77	37.77	-1.31%
Apr 28, 2026	38.27	38.27	38.27	38.27	38.27	-2.20%
Apr 27, 2026	39.13	39.13	39.13	39.13	39.13	-0.38%