APHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	40.83	40.83	40.83	40.83	-	0.96%
May 21, 2026	40.44	40.44	40.44	40.44	40.44	1.23%
May 20, 2026	39.95	39.95	39.95	39.95	39.95	3.55%
May 19, 2026	38.58	38.58	38.58	38.58	38.58	-1.43%
May 18, 2026	39.14	39.14	39.14	39.14	39.14	-0.89%
May 15, 2026	39.49	39.49	39.49	39.49	39.49	-3.00%
May 14, 2026	40.71	40.71	40.71	40.71	40.71	0.77%
May 13, 2026	40.40	40.40	40.40	40.40	40.40	-0.22%
May 12, 2026	40.49	40.49	40.49	40.49	40.49	-1.05%
May 11, 2026	40.92	40.92	40.92	40.92	40.92	0.47%
May 8, 2026	40.73	40.73	40.73	40.73	40.73	1.12%
May 7, 2026	40.28	40.28	40.28	40.28	40.28	-0.54%
May 6, 2026	40.50	40.50	40.50	40.50	40.50	4.01%
May 5, 2026	38.94	38.94	38.94	38.94	38.94	0.85%
May 4, 2026	38.61	38.61	38.61	38.61	38.61	-0.57%
May 1, 2026	38.83	38.83	38.83	38.83	38.83	-0.03%
Apr 30, 2026	38.84	38.84	38.84	38.84	38.84	2.83%
Apr 29, 2026	37.77	37.77	37.77	37.77	37.77	-1.31%
Apr 28, 2026	38.27	38.27	38.27	38.27	38.27	-2.20%
Apr 27, 2026	39.13	39.13	39.13	39.13	39.13	-0.38%
Apr 24, 2026	39.28	39.28	39.28	39.28	39.28	0.72%
Apr 23, 2026	39.00	39.00	39.00	39.00	39.00	-1.07%
Apr 22, 2026	39.42	39.42	39.42	39.42	39.42	-0.33%
Apr 21, 2026	39.55	39.55	39.55	39.55	39.55	-1.86%
Apr 20, 2026	40.30	40.30	40.30	40.30	40.30	0.83%
Apr 17, 2026	39.97	39.97	39.97	39.97	39.97	3.07%
Apr 16, 2026	38.78	38.78	38.78	38.78	38.78	-0.26%
Apr 15, 2026	38.88	38.88	38.88	38.88	38.88	-0.49%
Apr 14, 2026	39.07	39.07	39.07	39.07	39.07	1.51%
Apr 13, 2026	38.49	38.49	38.49	38.49	38.49	2.50%
Apr 10, 2026	37.55	37.55	37.55	37.55	37.55	-0.66%
Apr 9, 2026	37.80	37.80	37.80	37.80	37.80	-
Apr 8, 2026	37.80	37.80	37.80	37.80	37.80	4.25%
Apr 7, 2026	36.26	36.26	36.26	36.26	36.26	-0.55%
Apr 6, 2026	36.46	36.46	36.46	36.46	36.46	0.39%
Apr 2, 2026	36.32	36.32	36.32	36.32	36.32	0.08%
Apr 1, 2026	36.29	36.29	36.29	36.29	36.29	1.14%
Mar 31, 2026	35.88	35.88	35.88	35.88	35.88	5.22%
Mar 30, 2026	34.10	34.10	34.10	34.10	34.10	-2.29%
Mar 27, 2026	34.90	34.90	34.90	34.90	34.90	-2.57%
Mar 26, 2026	35.82	35.82	35.82	35.82	35.82	-2.69%
Mar 25, 2026	36.81	36.81	36.81	36.81	36.81	1.21%
Mar 24, 2026	36.37	36.37	36.37	36.37	36.37	0.22%
Mar 23, 2026	36.29	36.29	36.29	36.29	36.29	2.66%
Mar 20, 2026	35.35	35.35	35.35	35.35	35.35	-3.04%
Mar 19, 2026	36.46	36.46	36.46	36.46	36.46	-0.08%
Mar 18, 2026	36.49	36.49	36.49	36.49	36.49	-1.48%
Mar 17, 2026	37.04	37.04	37.04	37.04	37.04	0.43%
Mar 16, 2026	36.88	36.88	36.88	36.88	36.88	1.82%
Mar 13, 2026	36.22	36.22	36.22	36.22	36.22	-0.28%