APHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.76	39.76	39.76	39.76	39.76	0.73%
Oct 14, 2026	39.47	39.47	39.47	39.47	39.47	-1.10%
Oct 13, 2026	39.91	39.91	39.91	39.91	39.91	-0.47%
Oct 12, 2026	40.10	40.10	40.10	40.10	40.10	-1.64%
Oct 9, 2026	40.77	40.77	40.77	40.77	40.77	1.42%
Oct 8, 2026	40.20	40.20	40.20	40.20	40.20	-0.79%
Oct 7, 2026	40.52	40.52	40.52	40.52	40.52	-2.27%
Oct 6, 2026	41.46	41.46	41.46	41.46	41.46	-2.03%
Oct 5, 2026	42.32	42.32	42.32	42.32	42.32	1.39%
Oct 2, 2026	41.74	41.74	41.74	41.74	41.74	1.53%
Oct 1, 2026	41.11	41.11	41.11	41.11	41.11	0.61%
Sep 30, 2026	40.86	40.86	40.86	40.86	40.86	0.15%
Sep 29, 2026	40.80	40.80	40.80	40.80	40.80	0.15%
Sep 28, 2026	40.74	40.74	40.74	40.74	40.74	-0.90%
Sep 25, 2026	41.11	41.11	41.11	41.11	41.11	0.02%
Sep 24, 2026	41.10	41.10	41.10	41.10	41.10	1.38%
Sep 23, 2026	40.54	40.54	40.54	40.54	40.54	-1.55%
Sep 22, 2026	41.18	41.18	41.18	41.18	41.18	-0.39%
Sep 21, 2026	41.34	41.34	41.34	41.34	41.34	0.58%
Sep 18, 2026	41.10	41.10	41.10	41.10	41.10	0.17%
Sep 17, 2026	41.03	41.03	41.03	41.03	41.03	1.13%
Sep 16, 2026	40.57	40.57	40.57	40.57	40.57	0.69%
Sep 15, 2026	40.29	40.29	40.29	40.29	40.29	-1.03%
Sep 14, 2026	40.71	40.71	40.71	40.71	40.71	-0.66%
Sep 11, 2026	40.98	40.98	40.98	40.98	40.98	0.99%
Sep 10, 2026	40.58	40.58	40.58	40.58	40.58	-1.55%
Sep 9, 2026	41.22	41.22	41.22	41.22	41.22	-1.86%
Sep 8, 2026	42.00	42.00	42.00	42.00	42.00	-0.59%
Sep 4, 2026	42.25	42.25	42.25	42.25	42.25	-0.59%
Sep 3, 2026	42.50	42.50	42.50	42.50	42.50	0.83%
Sep 2, 2026	42.15	42.15	42.15	42.15	42.15	0.24%
Sep 1, 2026	42.05	42.05	42.05	42.05	42.05	-1.45%
Aug 31, 2026	42.67	42.67	42.67	42.67	42.67	-0.40%
Aug 28, 2026	42.84	42.84	42.84	42.84	42.84	-2.12%
Aug 27, 2026	43.77	43.77	43.77	43.77	43.77	0.27%
Aug 26, 2026	43.65	43.65	43.65	43.65	43.65	0.81%
Aug 25, 2026	43.30	43.30	43.30	43.30	43.30	0.49%
Aug 24, 2026	43.09	43.09	43.09	43.09	43.09	-1.80%
Aug 21, 2026	43.88	43.88	43.88	43.88	43.88	1.34%
Aug 20, 2026	43.30	43.30	43.30	43.30	43.30	-1.75%
Aug 19, 2026	44.07	44.07	44.07	44.07	44.07	0.92%
Aug 18, 2026	43.67	43.67	43.67	43.67	43.67	-2.46%
Aug 17, 2026	44.77	44.77	44.77	44.77	44.77	0.49%
Aug 14, 2026	44.55	44.55	44.55	44.55	44.55	0.36%
Aug 13, 2026	44.39	44.39	44.39	44.39	44.39	-0.40%
Aug 12, 2026	44.57	44.57	44.57	44.57	44.57	1.30%
Aug 11, 2026	44.00	44.00	44.00	44.00	44.00	0.80%
Aug 10, 2026	43.65	43.65	43.65	43.65	43.65	0.23%
Aug 7, 2026	43.55	43.55	43.55	43.55	43.55	1.11%
Aug 6, 2026	43.07	43.07	43.07	43.07	43.07	-0.37%