APHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.65	43.65	43.65	43.65	43.65	0.81%
Aug 25, 2026	43.30	43.30	43.30	43.30	43.30	0.49%
Aug 24, 2026	43.09	43.09	43.09	43.09	43.09	-1.80%
Aug 21, 2026	43.88	43.88	43.88	43.88	43.88	1.34%
Aug 20, 2026	43.30	43.30	43.30	43.30	43.30	-1.75%
Aug 19, 2026	44.07	44.07	44.07	44.07	44.07	0.92%
Aug 18, 2026	43.67	43.67	43.67	43.67	43.67	-2.46%
Aug 17, 2026	44.77	44.77	44.77	44.77	44.77	0.49%
Aug 14, 2026	44.55	44.55	44.55	44.55	44.55	0.36%
Aug 13, 2026	44.39	44.39	44.39	44.39	44.39	-0.40%
Aug 12, 2026	44.57	44.57	44.57	44.57	44.57	1.30%
Aug 11, 2026	44.00	44.00	44.00	44.00	44.00	0.80%
Aug 10, 2026	43.65	43.65	43.65	43.65	43.65	0.23%
Aug 7, 2026	43.55	43.55	43.55	43.55	43.55	1.11%
Aug 6, 2026	43.07	43.07	43.07	43.07	43.07	-0.37%
Aug 5, 2026	43.23	43.23	43.23	43.23	43.23	0.49%
Aug 4, 2026	43.02	43.02	43.02	43.02	43.02	1.87%
Aug 3, 2026	42.23	42.23	42.23	42.23	42.23	1.73%
Jul 31, 2026	41.51	41.51	41.51	41.51	41.51	0.07%
Jul 30, 2026	41.48	41.48	41.48	41.48	41.48	2.34%
Jul 29, 2026	40.53	40.53	40.53	40.53	40.53	-2.27%
Jul 28, 2026	41.47	41.47	41.47	41.47	41.47	-0.62%
Jul 27, 2026	41.73	41.73	41.73	41.73	41.73	0.07%
Jul 24, 2026	41.70	41.70	41.70	41.70	41.70	-0.95%
Jul 23, 2026	42.10	42.10	42.10	42.10	42.10	-0.19%
Jul 22, 2026	42.18	42.18	42.18	42.18	42.18	-0.66%
Jul 21, 2026	42.46	42.46	42.46	42.46	42.46	2.54%
Jul 20, 2026	41.41	41.41	41.41	41.41	41.41	-1.29%
Jul 17, 2026	41.95	41.95	41.95	41.95	41.95	-0.33%
Jul 16, 2026	42.09	42.09	42.09	42.09	42.09	-1.61%
Jul 15, 2026	42.78	42.78	42.78	42.78	42.78	-0.26%
Jul 14, 2026	42.89	42.89	42.89	42.89	42.89	0.85%
Jul 13, 2026	42.53	42.53	42.53	42.53	42.53	-1.91%
Jul 10, 2026	43.36	43.36	43.36	43.36	43.36	-1.25%
Jul 9, 2026	43.91	43.91	43.91	43.91	43.91	1.83%
Jul 8, 2026	43.12	43.12	43.12	43.12	43.12	-0.60%
Jul 7, 2026	43.38	43.38	43.38	43.38	43.38	-3.34%
Jul 6, 2026	44.88	44.88	44.88	44.88	44.88	0.85%
Jul 2, 2026	44.50	44.50	44.50	44.50	44.50	-1.07%
Jul 1, 2026	44.98	44.98	44.98	44.98	44.98	-0.60%
Jun 30, 2026	45.25	45.25	45.25	45.25	45.25	2.49%
Jun 29, 2026	44.15	44.15	44.15	44.15	44.15	0.91%
Jun 26, 2026	43.75	43.75	43.75	43.75	43.75	-0.09%
Jun 25, 2026	43.79	43.79	43.79	43.79	43.79	2.10%
Jun 24, 2026	42.89	42.89	42.89	42.89	42.89	0.54%
Jun 23, 2026	42.66	42.66	42.66	42.66	42.66	-1.41%
Jun 22, 2026	43.27	43.27	43.27	43.27	43.27	-0.37%
Jun 18, 2026	43.43	43.43	43.43	43.43	43.43	2.84%
Jun 17, 2026	42.23	42.23	42.23	42.23	42.23	-0.54%
Jun 16, 2026	42.46	42.46	42.46	42.46	42.46	-0.59%