APHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.97	28.97	28.97	28.97	28.97	0.10%
Aug 25, 2026	28.94	28.94	28.94	28.94	28.94	0.87%
Aug 24, 2026	28.69	28.69	28.69	28.69	28.69	-0.62%
Aug 21, 2026	28.87	28.87	28.87	28.87	28.87	0.56%
Aug 20, 2026	28.71	28.71	28.71	28.71	28.71	-0.93%
Aug 19, 2026	28.98	28.98	28.98	28.98	28.98	-1.19%
Aug 18, 2026	29.33	29.33	29.33	29.33	29.33	-1.64%
Aug 17, 2026	29.82	29.82	29.82	29.82	29.82	0.30%
Aug 14, 2026	29.73	29.73	29.73	29.73	29.73	0.07%
Aug 13, 2026	29.71	29.71	29.71	29.71	29.71	-0.24%
Aug 12, 2026	29.78	29.78	29.78	29.78	29.78	1.12%
Aug 11, 2026	29.45	29.45	29.45	29.45	29.45	-0.03%
Aug 10, 2026	29.46	29.46	29.46	29.46	29.46	-0.51%
Aug 7, 2026	29.61	29.61	29.61	29.61	29.61	0.37%
Aug 6, 2026	29.50	29.50	29.50	29.50	29.50	-0.30%
Aug 5, 2026	29.59	29.59	29.59	29.59	29.59	0.41%
Aug 4, 2026	29.47	29.47	29.47	29.47	29.47	1.87%
Aug 3, 2026	28.93	28.93	28.93	28.93	28.93	0.87%
Jul 31, 2026	28.68	28.68	28.68	28.68	28.68	-0.07%
Jul 30, 2026	28.70	28.70	28.70	28.70	28.70	2.46%
Jul 29, 2026	28.01	28.01	28.01	28.01	28.01	-2.74%
Jul 28, 2026	28.80	28.80	28.80	28.80	28.80	-0.45%
Jul 27, 2026	28.93	28.93	28.93	28.93	28.93	-0.62%
Jul 24, 2026	29.11	29.11	29.11	29.11	29.11	-
Jul 23, 2026	29.11	29.11	29.11	29.11	29.11	-0.44%
Jul 22, 2026	29.24	29.24	29.24	29.24	29.24	-
Jul 21, 2026	29.24	29.24	29.24	29.24	29.24	1.70%
Jul 20, 2026	28.75	28.75	28.75	28.75	28.75	-0.69%
Jul 17, 2026	28.95	28.95	28.95	28.95	28.95	-1.46%
Jul 16, 2026	29.38	29.38	29.38	29.38	29.38	-0.94%
Jul 15, 2026	29.66	29.66	29.66	29.66	29.66	0.37%
Jul 14, 2026	29.55	29.55	29.55	29.55	29.55	0.68%
Jul 13, 2026	29.35	29.35	29.35	29.35	29.35	-1.41%
Jul 10, 2026	29.77	29.77	29.77	29.77	29.77	0.61%
Jul 9, 2026	29.59	29.59	29.59	29.59	29.59	0.96%
Jul 8, 2026	29.31	29.31	29.31	29.31	29.31	-0.31%
Jul 7, 2026	29.40	29.40	29.40	29.40	29.40	-1.04%
Jul 6, 2026	29.71	29.71	29.71	29.71	29.71	1.02%
Jul 2, 2026	29.41	29.41	29.41	29.41	29.41	0.34%
Jul 1, 2026	29.31	29.31	29.31	29.31	29.31	-0.10%
Jun 30, 2026	29.34	29.34	29.34	29.34	29.34	0.55%
Jun 29, 2026	29.18	29.18	29.18	29.18	29.18	1.14%
Jun 26, 2026	28.85	28.85	28.85	28.85	28.85	-0.65%
Jun 25, 2026	29.04	29.04	29.04	29.04	29.04	0.52%
Jun 24, 2026	28.89	28.89	28.89	28.89	28.89	0.10%
Jun 23, 2026	28.86	28.86	28.86	28.86	28.86	-1.87%
Jun 22, 2026	29.41	29.41	29.41	29.41	29.41	0.62%
Jun 18, 2026	29.23	29.23	29.23	29.23	29.23	1.28%
Jun 17, 2026	28.86	28.86	28.86	28.86	28.86	-0.03%
Jun 16, 2026	28.87	28.87	28.87	28.87	28.87	-0.07%