APHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.96	27.96	27.96	27.96	27.96	-0.11%
Oct 14, 2026	27.99	27.99	27.99	27.99	27.99	-1.24%
Oct 13, 2026	28.34	28.34	28.34	28.34	28.34	-0.60%
Oct 12, 2026	28.51	28.51	28.51	28.51	28.51	-0.49%
Oct 9, 2026	28.65	28.65	28.65	28.65	28.65	0.70%
Oct 8, 2026	28.45	28.45	28.45	28.45	28.45	-1.11%
Oct 7, 2026	28.77	28.77	28.77	28.77	28.77	-1.27%
Oct 6, 2026	29.14	29.14	29.14	29.14	29.14	0.45%
Oct 5, 2026	29.01	29.01	29.01	29.01	29.01	1.04%
Oct 2, 2026	28.71	28.71	28.71	28.71	28.71	1.27%
Oct 1, 2026	28.35	28.35	28.35	28.35	28.35	1.29%
Sep 30, 2026	27.99	27.99	27.99	27.99	27.99	-0.60%
Sep 29, 2026	28.16	28.16	28.16	28.16	28.16	0.14%
Sep 28, 2026	28.12	28.12	28.12	28.12	28.12	-0.35%
Sep 25, 2026	28.22	28.22	28.22	28.22	28.22	0.36%
Sep 24, 2026	28.12	28.12	28.12	28.12	28.12	0.43%
Sep 23, 2026	28.00	28.00	28.00	28.00	28.00	-0.14%
Sep 22, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Sep 21, 2026	28.03	28.03	28.03	28.03	28.03	1.45%
Sep 18, 2026	27.63	27.63	27.63	27.63	27.63	0.69%
Sep 17, 2026	27.44	27.44	27.44	27.44	27.44	0.99%
Sep 16, 2026	27.17	27.17	27.17	27.17	27.17	-0.18%
Sep 15, 2026	27.22	27.22	27.22	27.22	27.22	-0.55%
Sep 14, 2026	27.37	27.37	27.37	27.37	27.37	-2.22%
Sep 11, 2026	27.99	27.99	27.99	27.99	27.99	0.76%
Sep 10, 2026	27.78	27.78	27.78	27.78	27.78	-1.21%
Sep 9, 2026	28.12	28.12	28.12	28.12	28.12	-0.85%
Sep 8, 2026	28.36	28.36	28.36	28.36	28.36	-0.49%
Sep 4, 2026	28.50	28.50	28.50	28.50	28.50	0.56%
Sep 3, 2026	28.34	28.34	28.34	28.34	28.34	0.67%
Sep 2, 2026	28.15	28.15	28.15	28.15	28.15	0.32%
Sep 1, 2026	28.06	28.06	28.06	28.06	28.06	-1.72%
Aug 31, 2026	28.55	28.55	28.55	28.55	28.55	-0.66%
Aug 28, 2026	28.74	28.74	28.74	28.74	28.74	-1.47%
Aug 27, 2026	29.17	29.17	29.17	29.17	29.17	0.69%
Aug 26, 2026	28.97	28.97	28.97	28.97	28.97	0.10%
Aug 25, 2026	28.94	28.94	28.94	28.94	28.94	0.87%
Aug 24, 2026	28.69	28.69	28.69	28.69	28.69	-0.62%
Aug 21, 2026	28.87	28.87	28.87	28.87	28.87	0.56%
Aug 20, 2026	28.71	28.71	28.71	28.71	28.71	-0.93%
Aug 19, 2026	28.98	28.98	28.98	28.98	28.98	-1.19%
Aug 18, 2026	29.33	29.33	29.33	29.33	29.33	-1.64%
Aug 17, 2026	29.82	29.82	29.82	29.82	29.82	0.30%
Aug 14, 2026	29.73	29.73	29.73	29.73	29.73	0.07%
Aug 13, 2026	29.71	29.71	29.71	29.71	29.71	-0.24%
Aug 12, 2026	29.78	29.78	29.78	29.78	29.78	1.12%
Aug 11, 2026	29.45	29.45	29.45	29.45	29.45	-0.03%
Aug 10, 2026	29.46	29.46	29.46	29.46	29.46	-0.51%
Aug 7, 2026	29.61	29.61	29.61	29.61	29.61	0.37%
Aug 6, 2026	29.50	29.50	29.50	29.50	29.50	-0.30%