APHWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
Feb 13, 2026	11.95	11.95	11.95	11.95	11.95	0.42%
Feb 12, 2026	11.90	11.90	11.90	11.90	11.90	-0.75%
Feb 11, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%
Feb 10, 2026	12.00	12.00	12.00	12.00	12.00	0.67%
Feb 9, 2026	11.92	11.92	11.92	11.92	11.92	0.17%
Feb 6, 2026	11.90	11.90	11.90	11.90	11.90	1.10%
Feb 5, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Feb 4, 2026	11.81	11.81	11.81	11.81	11.81	1.64%
Feb 3, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Jan 30, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Jan 29, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jan 28, 2026	11.54	11.54	11.54	11.54	11.54	-0.60%
Jan 27, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Jan 26, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Jan 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Jan 22, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Jan 21, 2026	11.53	11.53	11.53	11.53	11.53	1.14%
Jan 20, 2026	11.40	11.40	11.40	11.40	11.40	-1.04%
Jan 16, 2026	11.52	11.52	11.52	11.52	11.52	-
Jan 15, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Jan 14, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
Jan 13, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Jan 12, 2026	11.41	11.41	11.41	11.41	11.41	-
Jan 9, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Jan 8, 2026	11.34	11.34	11.34	11.34	11.34	1.25%
Jan 7, 2026	11.20	11.20	11.20	11.20	11.20	-1.23%
Jan 6, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Jan 5, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Jan 2, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Dec 31, 2025	11.10	11.10	11.10	11.10	11.10	-0.63%
Dec 30, 2025	11.17	11.17	11.17	11.17	11.17	-0.45%
Dec 29, 2025	11.17	11.17	11.17	11.22	11.16	-0.36%
Dec 26, 2025	11.21	11.21	11.21	11.26	11.20	-0.09%
Dec 24, 2025	11.22	11.22	11.22	11.27	11.21	0.27%
Dec 23, 2025	11.19	11.19	11.19	11.24	11.18	-0.18%
Dec 22, 2025	11.21	11.21	11.21	11.26	11.20	0.45%
Dec 19, 2025	11.16	11.16	11.16	11.21	11.15	0.09%
Dec 18, 2025	11.15	11.15	11.15	11.20	11.14	-0.27%
Dec 17, 2025	11.18	11.18	11.18	11.23	11.17	-
Dec 16, 2025	11.18	11.18	11.18	11.23	11.17	-0.53%
Dec 15, 2025	11.24	11.24	11.24	11.29	11.23	0.09%
Dec 12, 2025	11.23	11.23	11.23	11.28	11.22	-0.18%
Dec 11, 2025	11.24	11.24	11.24	11.30	11.24	0.71%
Dec 10, 2025	11.17	11.17	11.17	11.22	11.16	1.26%
Dec 9, 2025	11.03	11.03	11.03	11.08	11.03	-0.09%
Dec 8, 2025	11.04	11.04	11.04	11.09	11.04	-0.54%
Dec 5, 2025	11.10	11.10	11.10	11.15	11.10	0.36%
Dec 4, 2025	11.06	11.06	11.06	11.11	11.06	-0.45%