APHWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Apr 1, 2026	11.19	11.19	11.19	11.19	11.19	-0.36%
Mar 31, 2026	11.23	11.23	11.23	11.23	11.23	1.45%
Mar 30, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Mar 27, 2026	11.13	11.13	11.13	11.13	11.07	-0.89%
Mar 26, 2026	11.23	11.23	11.23	11.23	11.17	-0.18%
Mar 25, 2026	11.25	11.25	11.25	11.25	11.19	0.36%
Mar 24, 2026	11.21	11.21	11.21	11.21	11.15	0.36%
Mar 23, 2026	11.17	11.17	11.17	11.17	11.11	1.18%
Mar 20, 2026	11.04	11.04	11.04	11.04	10.98	-1.16%
Mar 19, 2026	11.17	11.17	11.17	11.17	11.11	-0.09%
Mar 18, 2026	11.18	11.18	11.18	11.18	11.12	-1.67%
Mar 17, 2026	11.37	11.37	11.37	11.37	11.30	0.26%
Mar 16, 2026	11.34	11.34	11.34	11.34	11.27	0.71%
Mar 13, 2026	11.26	11.26	11.26	11.26	11.20	0.27%
Mar 12, 2026	11.23	11.23	11.23	11.23	11.17	-1.23%
Mar 11, 2026	11.37	11.37	11.37	11.37	11.30	-0.44%
Mar 10, 2026	11.42	11.42	11.42	11.42	11.35	-0.70%
Mar 9, 2026	11.50	11.50	11.50	11.50	11.43	-0.43%
Mar 6, 2026	11.55	11.55	11.55	11.55	11.48	-1.03%
Mar 5, 2026	11.67	11.67	11.67	11.67	11.60	-0.85%
Mar 4, 2026	11.77	11.77	11.77	11.77	11.70	0.09%
Mar 3, 2026	11.76	11.76	11.76	11.76	11.69	-1.34%
Mar 2, 2026	11.92	11.92	11.92	11.92	11.85	-0.08%
Feb 27, 2026	11.93	11.93	11.93	11.93	11.86	-0.25%
Feb 26, 2026	11.96	11.96	11.96	11.96	11.89	0.76%
Feb 25, 2026	11.87	11.87	11.87	11.87	11.80	-0.42%
Feb 24, 2026	11.92	11.92	11.92	11.92	11.85	0.51%
Feb 23, 2026	11.86	11.86	11.86	11.86	11.79	-1.08%
Feb 20, 2026	11.99	11.99	11.99	11.99	11.92	0.50%
Feb 19, 2026	11.93	11.93	11.93	11.93	11.86	-
Feb 18, 2026	11.93	11.93	11.93	11.93	11.86	0.34%
Feb 17, 2026	11.89	11.89	11.89	11.89	11.82	-0.50%
Feb 13, 2026	11.95	11.95	11.95	11.95	11.88	0.42%
Feb 12, 2026	11.90	11.90	11.90	11.90	11.83	-0.75%
Feb 11, 2026	11.99	11.99	11.99	11.99	11.92	-0.08%
Feb 10, 2026	12.00	12.00	12.00	12.00	11.93	0.67%
Feb 9, 2026	11.92	11.92	11.92	11.92	11.85	0.17%
Feb 6, 2026	11.90	11.90	11.90	11.90	11.83	1.10%
Feb 5, 2026	11.77	11.77	11.77	11.77	11.70	-0.34%
Feb 4, 2026	11.81	11.81	11.81	11.81	11.74	1.64%
Feb 3, 2026	11.62	11.62	11.62	11.62	11.55	-0.09%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.56	0.52%
Jan 30, 2026	11.57	11.57	11.57	11.57	11.50	-0.34%
Jan 29, 2026	11.61	11.61	11.61	11.61	11.54	0.61%
Jan 28, 2026	11.54	11.54	11.54	11.54	11.47	-0.60%
Jan 27, 2026	11.61	11.61	11.61	11.61	11.54	0.61%
Jan 26, 2026	11.54	11.54	11.54	11.54	11.47	0.35%
Jan 23, 2026	11.50	11.50	11.50	11.50	11.43	-0.43%
Jan 22, 2026	11.55	11.55	11.55	11.55	11.48	0.17%