Artisan Value Income Institutional (APHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
APHWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Aug 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Aug 25, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Aug 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Aug 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Aug 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Aug 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Aug 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Aug 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.90% |
| Aug 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Aug 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Aug 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Aug 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Aug 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Aug 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Aug 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Aug 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Aug 4, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Aug 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Jul 31, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Jul 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.98% |
| Jul 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Jul 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.15% |
| Jul 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Jul 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00% |
| Jul 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Jul 22, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Jul 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Jul 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.66% |
| Jul 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% |
| Jul 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.58% |
| Jul 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| Jul 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Jul 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Jul 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jul 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jul 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.16% |
| Jul 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Jul 6, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| Jul 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.69% |
| Jul 1, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Jun 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Jun 29, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.01% |
| Jun 26, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | 0.50% |
| Jun 25, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | 0.51% |
| Jun 24, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.75 | 0.68% |
| Jun 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.67 | 0.69% |
| Jun 22, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.59 | 0.09% |
| Jun 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.58 | -0.09% |
| Jun 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.59 | -1.69% |