APHWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.94	11.94	11.94	11.94	11.94	0.08%
Jul 8, 2026	11.93	11.93	11.93	11.93	11.93	-1.16%
Jul 7, 2026	12.07	12.07	12.07	12.07	12.07	0.75%
Jul 6, 2026	11.98	11.98	11.98	11.98	11.98	-0.58%
Jul 2, 2026	12.05	12.05	12.05	12.05	12.05	1.69%
Jul 1, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
Jun 30, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Jun 29, 2026	11.87	11.87	11.87	11.87	11.87	0.01%
Jun 26, 2026	11.95	11.95	11.95	11.95	11.87	0.50%
Jun 25, 2026	11.89	11.89	11.89	11.89	11.81	0.51%
Jun 24, 2026	11.83	11.83	11.83	11.83	11.75	0.68%
Jun 23, 2026	11.75	11.75	11.75	11.75	11.67	0.69%
Jun 22, 2026	11.67	11.67	11.67	11.67	11.59	0.09%
Jun 18, 2026	11.66	11.66	11.66	11.66	11.58	-0.09%
Jun 17, 2026	11.67	11.67	11.67	11.67	11.59	-1.69%
Jun 16, 2026	11.87	11.87	11.87	11.87	11.79	0.26%
Jun 15, 2026	11.84	11.84	11.84	11.84	11.76	-0.34%
Jun 12, 2026	11.88	11.88	11.88	11.88	11.80	0.85%
Jun 11, 2026	11.78	11.78	11.78	11.78	11.70	0.59%
Jun 10, 2026	11.71	11.71	11.71	11.71	11.63	-0.34%
Jun 9, 2026	11.75	11.75	11.75	11.75	11.67	0.78%
Jun 8, 2026	11.66	11.66	11.66	11.66	11.58	-0.43%
Jun 5, 2026	11.71	11.71	11.71	11.71	11.63	-0.34%
Jun 4, 2026	11.75	11.75	11.75	11.75	11.67	0.95%
Jun 3, 2026	11.64	11.64	11.64	11.64	11.56	-0.60%
Jun 2, 2026	11.71	11.71	11.71	11.71	11.63	0.52%
Jun 1, 2026	11.65	11.65	11.65	11.65	11.57	-0.43%
May 29, 2026	11.70	11.70	11.70	11.70	11.62	-0.26%
May 28, 2026	11.73	11.73	11.73	11.73	11.65	-0.59%
May 27, 2026	11.80	11.80	11.80	11.80	11.72	-0.17%
May 26, 2026	11.82	11.82	11.82	11.82	11.74	-0.17%
May 22, 2026	11.84	11.84	11.84	11.84	11.76	0.51%
May 21, 2026	11.78	11.78	11.78	11.78	11.70	0.33%
May 20, 2026	11.74	11.74	11.74	11.74	11.66	0.69%
May 19, 2026	11.66	11.66	11.66	11.66	11.58	-
May 18, 2026	11.66	11.66	11.66	11.66	11.58	1.39%
May 15, 2026	11.50	11.50	11.50	11.50	11.42	-0.61%
May 14, 2026	11.57	11.57	11.57	11.57	11.49	0.52%
May 13, 2026	11.51	11.51	11.51	11.51	11.43	-0.78%
May 12, 2026	11.60	11.60	11.60	11.60	11.52	-
May 11, 2026	11.60	11.60	11.60	11.60	11.52	-0.34%
May 8, 2026	11.64	11.64	11.64	11.64	11.56	-0.34%
May 7, 2026	11.68	11.68	11.68	11.68	11.60	-0.43%
May 6, 2026	11.73	11.73	11.73	11.73	11.65	0.17%
May 5, 2026	11.71	11.71	11.71	11.71	11.63	0.43%
May 4, 2026	11.66	11.66	11.66	11.66	11.58	-0.60%
May 1, 2026	11.73	11.73	11.73	11.73	11.65	-0.09%
Apr 30, 2026	11.74	11.74	11.74	11.74	11.66	0.69%
Apr 29, 2026	11.66	11.66	11.66	11.66	11.58	0.17%
Apr 28, 2026	11.64	11.64	11.64	11.64	11.56	0.09%