Artisan Developing World Fund (APHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
-0.05 (-0.21%)
Dec 5, 2025, 8:05 AM EST
APHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - | - |
| Dec 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Dec 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
| Dec 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Dec 1, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37% |
| Nov 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% |
| Nov 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| Nov 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.59% |
| Nov 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.44% |
| Nov 21, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| Nov 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.65% |
| Nov 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Nov 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.82% |
| Nov 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.69% |
| Nov 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Nov 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.03% |
| Nov 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28% |
| Nov 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Nov 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.29% |
| Nov 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28% |
| Nov 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.23% |
| Nov 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Nov 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.60% |
| Nov 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Oct 31, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |
| Oct 30, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.31% |
| Oct 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.19% |
| Oct 28, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.03% |
| Oct 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.63% |
| Oct 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.66% |
| Oct 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.03% |
| Oct 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.13% |
| Oct 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Oct 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.63% |
| Oct 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Oct 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.87% |
| Oct 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.43% |
| Oct 14, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.86% |
| Oct 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.58% |
| Oct 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -3.69% |
| Oct 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.34% |
| Oct 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.84% |
| Oct 7, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.46% |
| Oct 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.88% |
| Oct 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
| Oct 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.16% |
| Oct 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Sep 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
| Sep 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.89% |
| Sep 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.54% |