Artisan Developing World Fund Institutional Shares (APHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
-0.04 (-0.18%)
Feb 13, 2026, 4:00 PM EST
APHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18% |
| Feb 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.83% |
| Feb 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.71% |
| Feb 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.08% |
| Feb 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.09% |
| Feb 6, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.95% |
| Feb 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.83% |
| Feb 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.32% |
| Feb 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.91% |
| Feb 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.35% |
| Jan 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.00% |
| Jan 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.78% |
| Jan 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.26% |
| Jan 27, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.43% |
| Jan 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Jan 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.78% |
| Jan 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% |
| Jan 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Jan 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.59% |
| Jan 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.73% |
| Jan 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Jan 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.72% |
| Jan 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.13% |
| Jan 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.71% |
| Jan 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.38% |
| Jan 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.75% |
| Jan 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58% |
| Jan 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
| Jan 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.86% |
| Jan 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.03% |
| Dec 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% |
| Dec 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Dec 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Dec 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
| Dec 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Dec 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Dec 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
| Dec 19, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.16% |
| Dec 18, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00% |
| Dec 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.37% |
| Dec 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
| Dec 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.13% |
| Dec 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
| Dec 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.59% |
| Dec 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| Dec 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Dec 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.96% |
| Dec 5, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% |
| Dec 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Dec 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |