Artisan Developing World Fund Institutional Shares (APHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
-0.17 (-0.73%)
Jan 20, 2026, 8:05 AM EST
APHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.59% |
| Jan 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.73% |
| Jan 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Jan 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.72% |
| Jan 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.13% |
| Jan 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.71% |
| Jan 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.38% |
| Jan 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.75% |
| Jan 7, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.58% |
| Jan 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
| Jan 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.86% |
| Jan 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.03% |
| Dec 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% |
| Dec 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Dec 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Dec 26, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
| Dec 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Dec 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Dec 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.64% |
| Dec 19, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.16% |
| Dec 18, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00% |
| Dec 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.37% |
| Dec 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
| Dec 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.13% |
| Dec 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
| Dec 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.59% |
| Dec 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| Dec 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17% |
| Dec 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.96% |
| Dec 5, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% |
| Dec 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
| Dec 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
| Dec 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Dec 1, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37% |
| Nov 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.58% |
| Nov 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| Nov 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.59% |
| Nov 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.44% |
| Nov 21, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09% |
| Nov 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.65% |
| Nov 19, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.04% |
| Nov 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.82% |
| Nov 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.69% |
| Nov 14, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Nov 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.03% |
| Nov 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28% |
| Nov 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| Nov 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.29% |
| Nov 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28% |
| Nov 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.23% |