Artisan Developing World Fund (APHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
-0.10 (-0.39%)
Sep 15, 2025, 8:05 AM EDT
APHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | - | - |
| Sep 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% |
| Sep 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.86% |
| Sep 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
| Sep 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| Sep 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Sep 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Sep 4, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Sep 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.24% |
| Sep 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.14% |
| Aug 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
| Aug 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Aug 27, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.35% |
| Aug 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.12% |
| Aug 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Aug 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.54% |
| Aug 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Aug 20, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Aug 19, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.32% |
| Aug 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| Aug 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.96% |
| Aug 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.75% |
| Aug 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.08% |
| Aug 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.83% |
| Aug 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% |
| Aug 8, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
| Aug 7, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
| Aug 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Aug 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Aug 4, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.35% |
| Aug 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.57% |
| Jul 31, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.58% |
| Jul 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.82% |
| Jul 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Jul 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Jul 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| Jul 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Jul 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.07% |
| Jul 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Jul 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
| Jul 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| Jul 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.56% |
| Jul 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.68% |
| Jul 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.73% |
| Jul 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
| Jul 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.81% |
| Jul 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.04% |
| Jul 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Jul 8, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Jul 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |