Skip to main content
logo
Artisan Developing World Fund Institutional Shares (APHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
-0.13 (-0.52%)
Aug 18, 2026, 8:05 AM EST

APHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202624.3224.3224.3224.3224.32-1.46%
Aug 17, 202624.6824.6824.6824.6824.68-0.52%
Aug 14, 202624.8124.8124.8124.8124.81-0.28%
Aug 13, 202624.8824.8824.8824.8824.881.30%
Aug 12, 202624.5624.5624.5624.5624.56-0.93%
Aug 11, 202624.7924.7924.7924.7924.791.18%
Aug 10, 202624.5024.5024.5024.5024.500.66%
Aug 7, 202624.3424.3424.3424.3424.340.75%
Aug 6, 202624.1624.1624.1624.1624.16-0.70%
Aug 5, 202624.3324.3324.3324.3324.330.04%
Aug 4, 202624.3224.3224.3224.3224.321.84%
Aug 3, 202623.8823.8823.8823.8823.882.53%
Jul 31, 202623.2923.2923.2923.2923.29-0.26%
Jul 30, 202623.3523.3523.3523.3523.352.59%
Jul 29, 202622.7622.7622.7622.7622.76-0.78%
Jul 28, 202622.9422.9422.9422.9422.940.88%
Jul 27, 202622.7422.7422.7422.7422.741.79%
Jul 24, 202622.3422.3422.3422.3422.34-0.62%
Jul 23, 202622.4822.4822.4822.4822.48-1.45%
Jul 22, 202622.8122.8122.8122.8122.81-1.98%
Jul 21, 202623.2723.2723.2723.2723.271.48%
Jul 20, 202622.9322.9322.9322.9322.930.66%
Jul 17, 202622.7822.7822.7822.7822.78-1.73%
Jul 16, 202623.1823.1823.1823.1823.18-1.19%
Jul 15, 202623.4623.4623.4623.4623.460.51%
Jul 14, 202623.3423.3423.3423.3423.340.39%
Jul 13, 202623.2523.2523.2523.2523.25-0.98%
Jul 10, 202623.4823.4823.4823.4823.480.21%
Jul 9, 202623.4323.4323.4323.4323.431.21%
Jul 8, 202623.1523.1523.1523.1523.15-0.04%
Jul 7, 202623.1623.1623.1623.1623.16-0.77%
Jul 6, 202623.3423.3423.3423.3423.341.35%
Jul 2, 202623.0323.0323.0323.0323.03-0.17%
Jul 1, 202623.0723.0723.0723.0723.071.10%
Jun 30, 202622.8222.8222.8222.8222.820.57%
Jun 29, 202622.6922.6922.6922.6922.691.84%
Jun 26, 202622.2822.2822.2822.2822.280.95%
Jun 25, 202622.0722.0722.0722.0722.07-0.23%
Jun 24, 202622.1222.1222.1222.1222.120.50%
Jun 23, 202622.0122.0122.0122.0122.01-2.70%
Jun 22, 202622.6222.6222.6222.6222.62-0.57%
Jun 18, 202622.7522.7522.7522.7522.751.61%
Jun 17, 202622.3922.3922.3922.3922.39-0.13%
Jun 16, 202622.4222.4222.4222.4222.42-1.02%
Jun 15, 202622.6522.6522.6522.6522.653.28%
Jun 12, 202621.9321.9321.9321.9321.930.41%
Jun 11, 202621.8421.8421.8421.8421.842.68%
Jun 10, 202621.2721.2721.2721.2721.27-1.85%
Jun 9, 202621.6721.6721.6721.6721.67-0.14%
Jun 8, 202621.7021.7021.7021.7021.700.14%