Artisan Developing World Fund Institutional Shares (APHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.36 (1.61%)
Jun 18, 2026, 4:00 PM EST
APHYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | - | 1.61% |
| Jun 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Jun 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.02% |
| Jun 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 3.28% |
| Jun 12, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Jun 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.68% |
| Jun 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.85% |
| Jun 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| Jun 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Jun 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -4.33% |
| Jun 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Jun 3, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.84% |
| Jun 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Jun 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.50% |
| May 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.02% |
| May 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.53% |
| May 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| May 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.33% |
| May 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| May 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.83% |
| May 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.40% |
| May 19, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.33% |
| May 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| May 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.21% |
| May 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| May 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.84% |
| May 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.42% |
| May 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| May 8, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| May 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.28% |
| May 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 3.04% |
| May 5, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| May 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| May 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Apr 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Apr 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.14% |
| Apr 28, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.28% |
| Apr 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Apr 24, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.49% |
| Apr 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.79% |
| Apr 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00% |
| Apr 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.41% |
| Apr 20, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
| Apr 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.62% |
| Apr 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Apr 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.65% |
| Apr 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.83% |
| Apr 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.76% |
| Apr 10, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% |
| Apr 9, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.94% |