APHYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.61	23.61	23.61	23.61	23.61	1.37%
Oct 14, 2026	23.29	23.29	23.29	23.29	23.29	-2.10%
Oct 13, 2026	23.79	23.79	23.79	23.79	23.79	-0.29%
Oct 12, 2026	23.86	23.86	23.86	23.86	23.86	-0.46%
Oct 9, 2026	23.97	23.97	23.97	23.97	23.97	2.04%
Oct 8, 2026	23.49	23.49	23.49	23.49	23.49	-1.59%
Oct 7, 2026	23.87	23.87	23.87	23.87	23.87	-0.71%
Oct 6, 2026	24.04	24.04	24.04	24.04	24.04	-0.04%
Oct 5, 2026	24.05	24.05	24.05	24.05	24.05	2.17%
Oct 2, 2026	23.54	23.54	23.54	23.54	23.54	-0.21%
Oct 1, 2026	23.59	23.59	23.59	23.59	23.59	-0.17%
Sep 30, 2026	23.63	23.63	23.63	23.63	23.63	-0.34%
Sep 29, 2026	23.71	23.71	23.71	23.71	23.71	0.17%
Sep 28, 2026	23.67	23.67	23.67	23.67	23.67	-1.33%
Sep 25, 2026	23.99	23.99	23.99	23.99	23.99	-0.21%
Sep 24, 2026	24.04	24.04	24.04	24.04	24.04	-1.19%
Sep 23, 2026	24.33	24.33	24.33	24.33	24.33	-1.26%
Sep 22, 2026	24.64	24.64	24.64	24.64	24.64	0.98%
Sep 21, 2026	24.40	24.40	24.40	24.40	24.40	2.13%
Sep 18, 2026	23.89	23.89	23.89	23.89	23.89	0.55%
Sep 17, 2026	23.76	23.76	23.76	23.76	23.76	0.93%
Sep 16, 2026	23.54	23.54	23.54	23.54	23.54	-0.17%
Sep 15, 2026	23.58	23.58	23.58	23.58	23.58	-1.91%
Sep 14, 2026	24.04	24.04	24.04	24.04	24.04	0.04%
Sep 11, 2026	24.03	24.03	24.03	24.03	24.03	0.46%
Sep 10, 2026	23.92	23.92	23.92	23.92	23.92	-1.20%
Sep 9, 2026	24.21	24.21	24.21	24.21	24.21	-1.75%
Sep 8, 2026	24.64	24.64	24.64	24.64	24.64	-1.28%
Sep 4, 2026	24.96	24.96	24.96	24.96	24.96	-0.08%
Sep 3, 2026	24.98	24.98	24.98	24.98	24.98	1.34%
Sep 2, 2026	24.65	24.65	24.65	24.65	24.65	0.74%
Sep 1, 2026	24.47	24.47	24.47	24.47	24.47	-2.04%
Aug 31, 2026	24.98	24.98	24.98	24.98	24.98	0.20%
Aug 28, 2026	24.93	24.93	24.93	24.93	24.93	-0.52%
Aug 27, 2026	25.06	25.06	25.06	25.06	25.06	0.93%
Aug 26, 2026	24.83	24.83	24.83	24.83	24.83	-0.24%
Aug 25, 2026	24.89	24.89	24.89	24.89	24.89	1.51%
Aug 24, 2026	24.52	24.52	24.52	24.52	24.52	-1.09%
Aug 21, 2026	24.79	24.79	24.79	24.79	24.79	0.61%
Aug 20, 2026	24.64	24.64	24.64	24.64	24.64	-
Aug 19, 2026	24.64	24.64	24.64	24.64	24.64	1.32%
Aug 18, 2026	24.32	24.32	24.32	24.32	24.32	-1.46%
Aug 17, 2026	24.68	24.68	24.68	24.68	24.68	-0.52%
Aug 14, 2026	24.81	24.81	24.81	24.81	24.81	-0.28%
Aug 13, 2026	24.88	24.88	24.88	24.88	24.88	1.30%
Aug 12, 2026	24.56	24.56	24.56	24.56	24.56	-0.93%
Aug 11, 2026	24.79	24.79	24.79	24.79	24.79	1.18%
Aug 10, 2026	24.50	24.50	24.50	24.50	24.50	0.66%
Aug 7, 2026	24.34	24.34	24.34	24.34	24.34	0.75%
Aug 6, 2026	24.16	24.16	24.16	24.16	24.16	-0.70%