Yorktown Growth Fund Class L (APITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
0.00 (0.00%)
At close: Feb 13, 2026
APITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.66% |
| Feb 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.49% |
| Feb 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Feb 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Feb 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.35% |
| Feb 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 4.16% |
| Feb 5, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.98% |
| Feb 4, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.58% |
| Feb 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.55% |
| Feb 2, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.90% |
| Jan 30, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.62% |
| Jan 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% |
| Jan 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Jan 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Jan 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Jan 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Jan 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.43% |
| Jan 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.54% |
| Jan 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| Jan 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.57% |
| Jan 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.61% |
| Jan 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| Jan 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Jan 9, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.10% |
| Jan 8, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| Jan 7, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.82% |
| Jan 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.24% |
| Jan 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.33% |
| Jan 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.43% |
| Dec 31, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.06% |
| Dec 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Dec 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Dec 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Dec 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Dec 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Dec 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.35% |
| Dec 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.37% |
| Dec 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.16% |
| Dec 17, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.07% |
| Dec 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Dec 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% |
| Dec 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.41% |
| Dec 11, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |
| Dec 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.55% |
| Dec 9, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Dec 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Dec 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Dec 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.07% |
| Dec 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |