APITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.51	15.51	15.51	15.51	15.51	-1.21%
May 18, 2026	15.70	15.70	15.70	15.70	15.70	-1.26%
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-2.69%
May 14, 2026	16.34	16.34	16.34	16.34	16.34	1.05%
May 13, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
May 12, 2026	16.08	16.08	16.08	16.08	16.08	-0.86%
May 11, 2026	16.22	16.22	16.22	16.22	16.22	0.56%
May 8, 2026	16.13	16.13	16.13	16.13	16.13	0.62%
May 7, 2026	16.03	16.03	16.03	16.03	16.03	-1.54%
May 6, 2026	16.28	16.28	16.28	16.28	16.28	1.37%
May 5, 2026	16.06	16.06	16.06	16.06	16.06	2.10%
May 4, 2026	15.73	15.73	15.73	15.73	15.73	-0.19%
May 1, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Apr 30, 2026	15.74	15.74	15.74	15.74	15.74	2.61%
Apr 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Apr 28, 2026	15.39	15.39	15.39	15.39	15.39	-1.66%
Apr 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Apr 24, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Apr 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Apr 22, 2026	15.62	15.62	15.62	15.62	15.62	0.64%
Apr 21, 2026	15.52	15.52	15.52	15.52	15.52	-0.83%
Apr 20, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Apr 17, 2026	15.56	15.56	15.56	15.56	15.56	2.30%
Apr 16, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
Apr 15, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Apr 14, 2026	15.30	15.30	15.30	15.30	15.30	1.26%
Apr 13, 2026	15.11	15.11	15.11	15.11	15.11	1.89%
Apr 10, 2026	14.83	14.83	14.83	14.83	14.83	-
Apr 9, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Apr 8, 2026	14.81	14.81	14.81	14.81	14.81	4.66%
Apr 7, 2026	14.15	14.15	14.15	14.15	14.15	-
Apr 6, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Apr 2, 2026	14.10	14.10	14.10	14.10	14.10	0.21%
Apr 1, 2026	14.07	14.07	14.07	14.07	14.07	1.52%
Mar 31, 2026	13.86	13.86	13.86	13.86	13.86	4.37%
Mar 30, 2026	13.28	13.28	13.28	13.28	13.28	-1.92%
Mar 27, 2026	13.54	13.54	13.54	13.54	13.54	-1.53%
Mar 26, 2026	13.75	13.75	13.75	13.75	13.75	-3.17%
Mar 25, 2026	14.20	14.20	14.20	14.20	14.20	0.85%
Mar 24, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Mar 23, 2026	13.98	13.98	13.98	13.98	13.98	2.87%
Mar 20, 2026	13.59	13.59	13.59	13.59	13.59	-2.79%
Mar 19, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Mar 18, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Mar 17, 2026	14.02	14.02	14.02	14.02	14.02	0.65%
Mar 16, 2026	13.93	13.93	13.93	13.93	13.93	1.53%
Mar 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Mar 12, 2026	13.80	13.80	13.80	13.80	13.80	-2.54%
Mar 11, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Mar 10, 2026	14.21	14.21	14.21	14.21	14.21	-0.21%