Skip to main content
logo
Yorktown Growth Fund Class L (APITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.30 (1.86%)
Jul 9, 2026, 4:00 PM EST

APITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.4616.4616.4616.46-1.86%
Jul 8, 202616.1616.1616.1616.1616.16-0.37%
Jul 7, 202616.2216.2216.2216.2216.22-2.35%
Jul 6, 202616.6116.6116.6116.6116.611.28%
Jul 2, 202616.4016.4016.4016.4016.40-1.56%
Jul 1, 202616.6616.6616.6616.6616.66-1.65%
Jun 30, 202616.9416.9416.9416.9416.941.26%
Jun 29, 202616.7316.7316.7316.7316.730.66%
Jun 26, 202616.6216.6216.6216.6216.62-1.36%
Jun 25, 202616.8516.8516.8516.8516.851.08%
Jun 24, 202616.6716.6716.6716.6716.670.48%
Jun 23, 202616.5916.5916.5916.5916.59-2.35%
Jun 22, 202616.9916.9916.9916.9916.990.89%
Jun 18, 202616.8416.8416.8416.8416.841.75%
Jun 17, 202616.5516.5516.5516.5516.55-0.36%
Jun 16, 202616.6116.6116.6116.6116.61-1.19%
Jun 15, 202616.8116.8116.8116.8116.811.51%
Jun 12, 202616.5616.5616.5616.5616.560.91%
Jun 11, 202616.4116.4116.4116.4116.413.80%
Jun 10, 202615.8115.8115.8115.8115.81-1.98%
Jun 9, 202616.1316.1316.1316.1316.130.50%
Jun 8, 202616.0516.0516.0516.0516.050.56%
Jun 5, 202615.9615.9615.9615.9615.96-3.39%
Jun 4, 202616.5216.5216.5216.5216.520.98%
Jun 3, 202616.3616.3616.3616.3616.36-0.30%
Jun 2, 202616.4116.4116.4116.4116.411.23%
Jun 1, 202616.2116.2116.2116.2116.21-0.12%
May 29, 202616.2316.2316.2316.2316.23-0.25%
May 28, 202616.2716.2716.2716.2716.270.37%
May 27, 202616.2116.2116.2116.2116.21-0.55%
May 26, 202616.3016.3016.3016.3016.301.62%
May 22, 202616.0416.0416.0416.0416.040.38%
May 21, 202615.9815.9815.9815.9815.981.01%
May 20, 202615.8215.8215.8215.8215.822.00%
May 19, 202615.5115.5115.5115.5115.51-1.21%
May 18, 202615.7015.7015.7015.7015.70-1.26%
May 15, 202615.9015.9015.9015.9015.90-2.69%
May 14, 202616.3416.3416.3416.3416.341.05%
May 13, 202616.1716.1716.1716.1716.170.56%
May 12, 202616.0816.0816.0816.0816.08-0.86%
May 11, 202616.2216.2216.2216.2216.220.56%
May 8, 202616.1316.1316.1316.1316.130.62%
May 7, 202616.0316.0316.0316.0316.03-1.54%
May 6, 202616.2816.2816.2816.2816.281.37%
May 5, 202616.0616.0616.0616.0616.062.10%
May 4, 202615.7315.7315.7315.7315.73-0.19%
May 1, 202615.7615.7615.7615.7615.760.13%
Apr 30, 202615.7415.7415.7415.7415.742.61%
Apr 29, 202615.3415.3415.3415.3415.34-0.32%
Apr 28, 202615.3915.3915.3915.3915.39-1.66%