Skip to main content
logo
Yorktown Growth Fund Class L (APITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.04 (0.25%)
At close: Aug 27, 2026

APITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.1916.1916.1916.19-0.25%
Aug 26, 202616.1516.1516.1516.1516.150.50%
Aug 25, 202616.0716.0716.0716.0716.070.50%
Aug 24, 202615.9915.9915.9915.9915.99-1.36%
Aug 21, 202616.2116.2116.2116.2116.210.81%
Aug 20, 202616.0816.0816.0816.0816.08-1.29%
Aug 19, 202616.2916.2916.2916.2916.29-0.12%
Aug 18, 202616.3116.3116.3116.3116.31-2.92%
Aug 17, 202616.8016.8016.8016.8016.800.84%
Aug 14, 202616.6616.6616.6616.6616.660.36%
Aug 13, 202616.6016.6016.6016.6016.60-0.36%
Aug 12, 202616.6616.6616.6616.6616.661.03%
Aug 11, 202616.4916.4916.4916.4916.490.43%
Aug 10, 202616.4216.4216.4216.4216.42-0.06%
Aug 7, 202616.4316.4316.4316.4316.430.98%
Aug 6, 202616.2716.2716.2716.2716.27-0.97%
Aug 5, 202616.4316.4316.4316.4316.43-0.12%
Aug 4, 202616.4516.4516.4516.4516.452.24%
Aug 3, 202616.0916.0916.0916.0916.091.45%
Jul 31, 202615.8615.8615.8615.8615.860.32%
Jul 30, 202615.8115.8115.8115.8115.813.27%
Jul 29, 202615.3115.3115.3115.3115.31-2.67%
Jul 28, 202615.7315.7315.7315.7315.73-1.13%
Jul 27, 202615.9115.9115.9115.9115.910.19%
Jul 24, 202615.8815.8815.8815.8815.88-1.06%
Jul 23, 202616.0516.0516.0516.0516.05-0.31%
Jul 22, 202616.1016.1016.1016.1016.10-0.62%
Jul 21, 202616.2016.2016.2016.2016.202.40%
Jul 20, 202615.8215.8215.8215.8215.82-0.38%
Jul 17, 202615.8815.8815.8815.8815.88-0.63%
Jul 16, 202615.9815.9815.9815.9815.98-1.24%
Jul 15, 202616.1816.1816.1816.1816.18-0.19%
Jul 14, 202616.2116.2116.2116.2116.210.93%
Jul 13, 202616.0616.0616.0616.0616.06-1.65%
Jul 10, 202616.3316.3316.3316.3316.33-0.79%
Jul 9, 202616.4616.4616.4616.4616.461.86%
Jul 8, 202616.1616.1616.1616.1616.16-0.37%
Jul 7, 202616.2216.2216.2216.2216.22-2.35%
Jul 6, 202616.6116.6116.6116.6116.611.28%
Jul 2, 202616.4016.4016.4016.4016.40-1.56%
Jul 1, 202616.6616.6616.6616.6616.66-1.65%
Jun 30, 202616.9416.9416.9416.9416.941.26%
Jun 29, 202616.7316.7316.7316.7316.730.66%
Jun 26, 202616.6216.6216.6216.6216.62-1.36%
Jun 25, 202616.8516.8516.8516.8516.851.08%
Jun 24, 202616.6716.6716.6716.6716.670.48%
Jun 23, 202616.5916.5916.5916.5916.59-2.35%
Jun 22, 202616.9916.9916.9916.9916.990.89%
Jun 18, 202616.8416.8416.8416.8416.841.75%
Jun 17, 202616.5516.5516.5516.5516.55-0.36%