APITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Oct 14, 2026	14.96	14.96	14.96	14.96	14.96	-2.41%
Oct 13, 2026	15.33	15.33	15.33	15.33	15.33	-0.52%
Oct 12, 2026	15.41	15.41	15.41	15.41	15.41	-1.28%
Oct 9, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Oct 8, 2026	15.44	15.44	15.44	15.44	15.44	-0.64%
Oct 7, 2026	15.54	15.54	15.54	15.54	15.54	-2.08%
Oct 6, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Oct 5, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Oct 2, 2026	15.69	15.69	15.69	15.69	15.69	1.42%
Oct 1, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Sep 30, 2026	15.35	15.35	15.35	15.35	15.35	-0.65%
Sep 29, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Sep 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.77%
Sep 25, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Sep 24, 2026	15.46	15.46	15.46	15.46	15.46	-0.19%
Sep 23, 2026	15.49	15.49	15.49	15.49	15.49	-1.27%
Sep 22, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Sep 21, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
Sep 18, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Sep 17, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
Sep 16, 2026	15.36	15.36	15.36	15.36	15.36	0.66%
Sep 15, 2026	15.26	15.26	15.26	15.26	15.26	-0.84%
Sep 14, 2026	15.39	15.39	15.39	15.39	15.39	-1.91%
Sep 11, 2026	15.69	15.69	15.69	15.69	15.69	1.29%
Sep 10, 2026	15.49	15.49	15.49	15.49	15.49	-1.34%
Sep 9, 2026	15.70	15.70	15.70	15.70	15.70	-1.38%
Sep 8, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Sep 4, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Sep 3, 2026	15.81	15.81	15.81	15.81	15.81	1.28%
Sep 2, 2026	15.61	15.61	15.61	15.61	15.61	0.45%
Sep 1, 2026	15.54	15.54	15.54	15.54	15.54	-1.46%
Aug 31, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Aug 28, 2026	15.83	15.83	15.83	15.83	15.83	-2.22%
Aug 27, 2026	16.19	16.19	16.19	16.19	16.19	0.25%
Aug 26, 2026	16.15	16.15	16.15	16.15	16.15	0.50%
Aug 25, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Aug 24, 2026	15.99	15.99	15.99	15.99	15.99	-1.36%
Aug 21, 2026	16.21	16.21	16.21	16.21	16.21	0.81%
Aug 20, 2026	16.08	16.08	16.08	16.08	16.08	-1.29%
Aug 19, 2026	16.29	16.29	16.29	16.29	16.29	-0.12%
Aug 18, 2026	16.31	16.31	16.31	16.31	16.31	-2.92%
Aug 17, 2026	16.80	16.80	16.80	16.80	16.80	0.84%
Aug 14, 2026	16.66	16.66	16.66	16.66	16.66	0.36%
Aug 13, 2026	16.60	16.60	16.60	16.60	16.60	-0.36%
Aug 12, 2026	16.66	16.66	16.66	16.66	16.66	1.03%
Aug 11, 2026	16.49	16.49	16.49	16.49	16.49	0.43%
Aug 10, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Aug 7, 2026	16.43	16.43	16.43	16.43	16.43	0.98%
Aug 6, 2026	16.27	16.27	16.27	16.27	16.27	-0.97%