APLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.84	12.84	12.84	12.84	12.84	0.23%
Mar 31, 2026	12.81	12.81	12.81	12.81	12.81	2.15%
Mar 30, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Mar 27, 2026	12.56	12.56	12.56	12.56	12.56	-1.26%
Mar 26, 2026	12.72	12.72	12.72	12.72	12.72	-0.93%
Mar 25, 2026	12.84	12.84	12.84	12.84	12.84	0.63%
Mar 24, 2026	12.76	12.76	12.76	12.76	12.76	-0.23%
Mar 23, 2026	12.79	12.79	12.79	12.79	12.79	1.03%
Mar 20, 2026	12.66	12.66	12.66	12.66	12.66	-1.33%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Mar 18, 2026	12.87	12.87	12.87	12.87	12.87	-1.38%
Mar 17, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Mar 16, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
Mar 13, 2026	12.94	12.94	12.94	12.94	12.94	-0.38%
Mar 12, 2026	12.99	12.99	12.99	12.99	12.99	-1.37%
Mar 11, 2026	13.17	13.17	13.17	13.17	13.17	-
Mar 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Mar 9, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Mar 6, 2026	13.15	13.15	13.15	13.15	13.15	-1.13%
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Mar 4, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Mar 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Mar 2, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Feb 27, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Feb 26, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Feb 25, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Feb 24, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Feb 23, 2026	13.27	13.27	13.27	13.27	13.27	-1.26%
Feb 20, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Feb 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Feb 18, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Feb 17, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Feb 13, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Feb 12, 2026	13.29	13.29	13.29	13.29	13.29	-1.85%
Feb 11, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Feb 9, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Feb 6, 2026	13.59	13.59	13.59	13.59	13.59	1.34%
Feb 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Feb 4, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Feb 3, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
Feb 2, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Jan 30, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Jan 29, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jan 26, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Jan 23, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jan 21, 2026	13.28	13.28	13.28	13.28	13.28	0.84%