APLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Feb 13, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Feb 12, 2026	13.29	13.29	13.29	13.29	13.29	-1.85%
Feb 11, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Feb 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Feb 9, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Feb 6, 2026	13.59	13.59	13.59	13.59	13.59	1.34%
Feb 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Feb 4, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Feb 3, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
Feb 2, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Jan 30, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Jan 29, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jan 27, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jan 26, 2026	13.43	13.43	13.43	13.43	13.43	0.83%
Jan 23, 2026	13.32	13.32	13.32	13.32	13.32	-
Jan 22, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Jan 21, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Jan 20, 2026	13.17	13.17	13.17	13.17	13.17	-2.30%
Jan 16, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Jan 15, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jan 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Jan 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Jan 12, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jan 9, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jan 8, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Jan 7, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Jan 6, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Jan 5, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jan 2, 2026	13.31	13.31	13.31	13.31	13.31	-
Dec 31, 2025	13.31	13.31	13.31	13.31	13.31	-0.75%
Dec 30, 2025	13.41	13.41	13.41	13.41	13.41	-0.22%
Dec 29, 2025	13.43	13.43	13.43	13.44	13.43	-0.44%
Dec 26, 2025	13.49	13.49	13.49	13.50	13.49	0.07%
Dec 24, 2025	13.48	13.48	13.48	13.49	13.48	0.30%
Dec 23, 2025	13.44	13.44	13.44	13.45	13.44	0.37%
Dec 22, 2025	13.39	13.39	13.39	13.40	13.39	0.45%
Dec 19, 2025	13.33	13.33	13.33	13.34	13.33	0.60%
Dec 18, 2025	13.25	13.25	13.25	13.26	13.25	0.30%
Dec 17, 2025	13.21	13.21	13.21	13.22	13.21	-0.68%
Dec 16, 2025	13.30	13.30	13.30	13.31	13.30	-0.52%
Dec 15, 2025	13.37	13.37	13.37	13.38	13.37	-0.30%
Dec 12, 2025	13.41	13.41	13.41	13.42	13.41	-1.32%
Dec 11, 2025	13.59	13.59	13.59	13.60	13.59	-
Dec 10, 2025	13.59	13.59	13.59	13.60	13.59	0.74%
Dec 9, 2025	13.49	13.49	13.49	13.50	13.49	-
Dec 8, 2025	13.49	13.49	13.49	13.50	13.49	-0.15%
Dec 5, 2025	13.51	13.51	13.51	13.52	13.51	0.30%
Dec 4, 2025	13.47	13.47	13.47	13.48	13.47	0.07%