APLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Aug 25, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Aug 24, 2026	14.33	14.33	14.33	14.33	14.33	-
Aug 21, 2026	14.33	14.33	14.33	14.33	14.33	0.84%
Aug 20, 2026	14.21	14.21	14.21	14.21	14.21	-0.98%
Aug 19, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Aug 18, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Aug 17, 2026	14.44	14.44	14.44	14.44	14.44	-0.14%
Aug 14, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Aug 13, 2026	14.51	14.51	14.51	14.51	14.51	0.14%
Aug 12, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
Aug 11, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Aug 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Aug 7, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
Aug 6, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Aug 5, 2026	14.43	14.43	14.43	14.43	14.43	-0.21%
Aug 4, 2026	14.46	14.46	14.46	14.46	14.46	1.69%
Aug 3, 2026	14.22	14.22	14.22	14.22	14.22	0.71%
Jul 31, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
Jul 30, 2026	14.03	14.03	14.03	14.03	14.03	1.23%
Jul 29, 2026	13.86	13.86	13.86	13.86	13.86	-1.49%
Jul 28, 2026	14.07	14.07	14.07	14.07	14.07	0.36%
Jul 27, 2026	14.02	14.02	14.02	14.02	14.02	-
Jul 24, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Jul 23, 2026	13.98	13.98	13.98	13.98	13.98	-1.06%
Jul 22, 2026	14.13	14.13	14.13	14.13	14.13	0.14%
Jul 21, 2026	14.11	14.11	14.11	14.11	14.11	0.79%
Jul 20, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Jul 17, 2026	14.06	14.06	14.06	14.06	14.06	-0.85%
Jul 16, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Jul 15, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Jul 14, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
Jul 13, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Jul 10, 2026	14.17	14.17	14.17	14.17	14.17	0.43%
Jul 9, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Jul 8, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Jul 7, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%
Jul 6, 2026	14.08	14.08	14.08	14.08	14.08	0.57%
Jul 2, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Jul 1, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Jun 30, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Jun 29, 2026	13.82	13.82	13.82	13.82	13.81	0.66%
Jun 26, 2026	13.73	13.73	13.73	13.73	13.72	-0.58%
Jun 25, 2026	13.81	13.81	13.81	13.81	13.80	-0.14%
Jun 24, 2026	13.83	13.83	13.83	13.83	13.82	-0.22%
Jun 23, 2026	13.86	13.86	13.86	13.86	13.85	-1.07%
Jun 22, 2026	14.01	14.01	14.01	14.01	14.00	-0.21%
Jun 18, 2026	14.04	14.04	14.04	14.04	14.03	0.79%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.92	-1.21%
Jun 16, 2026	14.10	14.10	14.10	14.10	14.09	0.07%