Skip to main content
logo
Cavanal Hill Hedged Equity Income Inv (APLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
+0.01 (0.07%)
At close: Oct 15, 2026

APLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.3514.3514.3514.3514.350.07%
Oct 14, 202614.3414.3414.3414.3414.34-0.62%
Oct 13, 202614.4314.4314.4314.4314.43-
Oct 12, 202614.4314.4314.4314.4314.430.63%
Oct 9, 202614.3414.3414.3414.3414.34-
Oct 8, 202614.3414.3414.3414.3414.34-0.42%
Oct 7, 202614.4014.4014.4014.4014.40-0.55%
Oct 6, 202614.4814.4814.4814.4814.480.56%
Oct 5, 202614.4014.4014.4014.4014.400.35%
Oct 2, 202614.3514.3514.3514.3514.351.13%
Oct 1, 202614.1914.1914.1914.1914.190.42%
Sep 30, 202614.1314.1314.1314.1314.13-0.26%
Sep 29, 202614.1914.1914.1914.1914.17-0.14%
Sep 28, 202614.2114.2114.2114.2114.19-0.28%
Sep 25, 202614.2514.2514.2514.2514.230.49%
Sep 24, 202614.1814.1814.1814.1814.16-0.20%
Sep 23, 202614.2114.2114.2114.2114.19-0.70%
Sep 22, 202614.3114.3114.3114.3114.29-0.42%
Sep 21, 202614.3714.3714.3714.3714.350.70%
Sep 18, 202614.2714.2714.2714.2714.250.28%
Sep 17, 202614.2314.2314.2314.2314.211.06%
Sep 16, 202614.0814.0814.0814.0814.06-0.64%
Sep 15, 202614.1714.1714.1714.1714.15-0.27%
Sep 14, 202614.2114.2114.2114.2114.19-0.56%
Sep 11, 202614.2914.2914.2914.2914.270.84%
Sep 10, 202614.1714.1714.1714.1714.15-0.42%
Sep 9, 202614.2314.2314.2314.2314.21-0.56%
Sep 8, 202614.3114.3114.3114.3114.29-0.49%
Sep 4, 202614.3814.3814.3814.3814.36-0.14%
Sep 3, 202614.4014.4014.4014.4014.380.98%
Sep 2, 202614.2614.2614.2614.2614.240.35%
Sep 1, 202614.2114.2114.2114.2114.19-0.49%
Aug 31, 202614.2814.2814.2814.2814.26-0.49%
Aug 28, 202614.3514.3514.3514.3514.33-0.28%
Aug 27, 202614.3914.3914.3914.3914.370.49%
Aug 26, 202614.3214.3214.3214.3214.300.07%
Aug 25, 202614.3114.3114.3114.3114.29-0.14%
Aug 24, 202614.3314.3314.3314.3314.31-
Aug 21, 202614.3314.3314.3314.3314.310.85%
Aug 20, 202614.2114.2114.2114.2114.19-0.98%
Aug 19, 202614.3514.3514.3514.3514.33-0.21%
Aug 18, 202614.3814.3814.3814.3814.36-0.42%
Aug 17, 202614.4414.4414.4414.4414.42-0.14%
Aug 14, 202614.4614.4614.4614.4614.44-0.35%
Aug 13, 202614.5114.5114.5114.5114.490.14%
Aug 12, 202614.4914.4914.4914.4914.470.14%
Aug 11, 202614.4714.4714.4714.4714.45-0.07%
Aug 10, 202614.4814.4814.4814.4814.46-0.14%
Aug 7, 202614.5014.5014.5014.5014.480.63%
Aug 6, 202614.4114.4114.4114.4114.39-0.14%