APLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Jul 8, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Jul 7, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%
Jul 6, 2026	14.08	14.08	14.08	14.08	14.08	0.57%
Jul 2, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Jul 1, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Jun 30, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Jun 29, 2026	13.82	13.82	13.82	13.82	13.81	0.66%
Jun 26, 2026	13.73	13.73	13.73	13.73	13.72	-0.58%
Jun 25, 2026	13.81	13.81	13.81	13.81	13.80	-0.14%
Jun 24, 2026	13.83	13.83	13.83	13.83	13.82	-0.22%
Jun 23, 2026	13.86	13.86	13.86	13.86	13.85	-1.07%
Jun 22, 2026	14.01	14.01	14.01	14.01	14.00	-0.21%
Jun 18, 2026	14.04	14.04	14.04	14.04	14.03	0.79%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.92	-1.21%
Jun 16, 2026	14.10	14.10	14.10	14.10	14.09	0.07%
Jun 15, 2026	14.09	14.09	14.09	14.09	14.08	0.64%
Jun 12, 2026	14.00	14.00	14.00	14.00	13.99	0.29%
Jun 11, 2026	13.96	13.96	13.96	13.96	13.95	1.60%
Jun 10, 2026	13.74	13.74	13.74	13.74	13.73	-1.36%
Jun 9, 2026	13.93	13.93	13.93	13.93	13.92	0.14%
Jun 8, 2026	13.91	13.91	13.91	13.91	13.90	-0.07%
Jun 5, 2026	13.92	13.92	13.92	13.92	13.91	-1.14%
Jun 4, 2026	14.08	14.08	14.08	14.08	14.07	-
Jun 3, 2026	14.08	14.08	14.08	14.08	14.07	-0.49%
Jun 2, 2026	14.15	14.15	14.15	14.15	14.14	0.71%
Jun 1, 2026	14.05	14.05	14.05	14.05	14.04	-0.43%
May 29, 2026	14.11	14.11	14.11	14.11	14.10	-0.13%
May 28, 2026	14.13	14.13	14.13	14.13	14.12	0.21%
May 27, 2026	14.10	14.10	14.10	14.10	14.09	0.14%
May 26, 2026	14.08	14.08	14.08	14.08	14.07	0.43%
May 22, 2026	14.02	14.02	14.02	14.02	14.01	0.36%
May 21, 2026	13.97	13.97	13.97	13.97	13.96	0.14%
May 20, 2026	13.95	13.95	13.95	13.95	13.94	1.01%
May 19, 2026	13.81	13.81	13.81	13.81	13.80	-0.72%
May 18, 2026	13.91	13.91	13.91	13.91	13.90	0.14%
May 15, 2026	13.89	13.89	13.89	13.89	13.88	-0.93%
May 14, 2026	14.02	14.02	14.02	14.02	14.01	1.01%
May 13, 2026	13.88	13.88	13.88	13.88	13.87	0.58%
May 12, 2026	13.80	13.80	13.80	13.80	13.79	-0.07%
May 11, 2026	13.81	13.81	13.81	13.81	13.80	-0.14%
May 8, 2026	13.83	13.83	13.83	13.83	13.82	0.36%
May 7, 2026	13.78	13.78	13.78	13.78	13.77	-1.01%
May 6, 2026	13.92	13.92	13.92	13.92	13.91	1.24%
May 5, 2026	13.75	13.75	13.75	13.75	13.74	0.73%
May 4, 2026	13.65	13.65	13.65	13.65	13.64	-0.58%
May 1, 2026	13.73	13.73	13.73	13.73	13.72	-0.22%
Apr 30, 2026	13.76	13.76	13.76	13.76	13.75	1.33%
Apr 29, 2026	13.58	13.58	13.58	13.58	13.57	0.15%
Apr 28, 2026	13.56	13.56	13.56	13.56	13.55	-0.44%