American Century Short Duration Inflation Protection Bond Fund G CLASS (APOGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
+0.01 (0.09%)
At close: Jun 23, 2025

APOGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202510.5710.5710.5710.5710.57-1.40%
Jun 23, 202510.7210.7210.7210.7210.570.09%
Jun 20, 202510.7110.7110.7110.7110.560.19%
Jun 18, 202510.6910.6910.6910.6910.54-
Jun 17, 202510.6910.6910.6910.6910.540.28%
Jun 16, 202510.6610.6610.6610.6610.52-0.09%
Jun 13, 202510.6710.6710.6710.6710.53-
Jun 12, 202510.6710.6710.6710.6710.530.09%
Jun 11, 202510.6610.6610.6610.6610.520.09%
Jun 10, 202510.6510.6510.6510.6510.51-
Jun 9, 202510.6510.6510.6510.6510.510.09%
Jun 6, 202510.6410.6410.6410.6410.50-0.28%
Jun 5, 202510.6710.6710.6710.6710.53-0.19%
Jun 4, 202510.6910.6910.6910.6910.540.19%
Jun 3, 202510.6710.6710.6710.6710.53-0.09%
Jun 2, 202510.6810.6810.6810.6810.54-0.09%
May 30, 202510.6910.6910.6910.6910.540.19%
May 29, 202510.6710.6710.6710.6710.53-
May 28, 202510.6710.6710.6710.6710.53-0.09%
May 27, 202510.6810.6810.6810.6810.540.09%
May 23, 202510.6710.6710.6710.6710.530.09%
May 22, 202510.6610.6610.6610.6610.520.09%
May 21, 202510.6510.6510.6510.6510.51-0.09%
May 20, 202510.6610.6610.6610.6610.52-
May 19, 202510.6610.6610.6610.6610.520.09%
May 16, 202510.6510.6510.6510.6510.51-
May 15, 202510.6510.6510.6510.6510.510.19%
May 14, 202510.6310.6310.6310.6310.49-
May 13, 202510.6310.6310.6310.6310.490.09%
May 12, 202510.6210.6210.6210.6210.48-0.56%
May 9, 202510.6810.6810.6810.6810.54-
May 8, 202510.6810.6810.6810.6810.54-0.09%
May 7, 202510.6910.6910.6910.6910.54-
May 6, 202510.6910.6910.6910.6910.540.19%
May 5, 202510.6710.6710.6710.6710.53-
May 2, 202510.6710.6710.6710.6710.53-0.37%
May 1, 202510.7110.7110.7110.7110.56-0.19%
Apr 30, 202510.7310.7310.7310.7310.580.09%
Apr 29, 202510.7210.7210.7210.7210.570.09%
Apr 28, 202510.7110.7110.7110.7110.560.19%
Apr 25, 202510.6910.6910.6910.6910.540.09%
Apr 24, 202510.6810.6810.6810.6810.540.38%
Apr 23, 202510.6410.6410.6410.6410.50-
Apr 22, 202510.6410.6410.6410.6410.500.19%
Apr 21, 202510.6210.6210.6210.6210.48-0.19%
Apr 17, 202510.6410.6410.6410.6410.500.38%
Apr 16, 202510.6010.6010.6010.6010.460.09%
Apr 15, 202510.5910.5910.5910.5910.45-0.09%
Apr 14, 202510.6010.6010.6010.6010.460.47%
Apr 11, 202510.5510.5510.5510.5510.41-0.19%