American Century Short Duration Inflation Protection Bond Fund G CLASS (APOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
+0.02 (0.19%)
Jun 4, 2025, 1:42 PM EDT

APOGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202510.6910.6910.6910.6910.690.19%
Jun 3, 202510.6710.6710.6710.6710.67-0.09%
Jun 2, 202510.6810.6810.6810.6810.68-0.09%
May 30, 202510.6910.6910.6910.6910.690.19%
May 29, 202510.6710.6710.6710.6710.67-
May 28, 202510.6710.6710.6710.6710.67-0.09%
May 27, 202510.6810.6810.6810.6810.680.09%
May 23, 202510.6710.6710.6710.6710.670.09%
May 22, 202510.6610.6610.6610.6610.660.09%
May 21, 202510.6510.6510.6510.6510.65-0.09%
May 20, 202510.6610.6610.6610.6610.66-
May 19, 202510.6610.6610.6610.6610.660.09%
May 16, 202510.6510.6510.6510.6510.65-
May 15, 202510.6510.6510.6510.6510.650.19%
May 14, 202510.6310.6310.6310.6310.63-
May 13, 202510.6310.6310.6310.6310.630.09%
May 12, 202510.6210.6210.6210.6210.62-0.56%
May 9, 202510.6810.6810.6810.6810.68-
May 8, 202510.6810.6810.6810.6810.68-0.09%
May 7, 202510.6910.6910.6910.6910.69-
May 6, 202510.6910.6910.6910.6910.690.19%
May 5, 202510.6710.6710.6710.6710.67-
May 2, 202510.6710.6710.6710.6710.67-0.37%
May 1, 202510.7110.7110.7110.7110.71-0.19%
Apr 30, 202510.7310.7310.7310.7310.730.09%
Apr 29, 202510.7210.7210.7210.7210.720.09%
Apr 28, 202510.7110.7110.7110.7110.710.19%
Apr 25, 202510.6910.6910.6910.6910.690.09%
Apr 24, 202510.6810.6810.6810.6810.680.38%
Apr 23, 202510.6410.6410.6410.6410.64-
Apr 22, 202510.6410.6410.6410.6410.640.19%
Apr 21, 202510.6210.6210.6210.6210.62-0.19%
Apr 17, 202510.6410.6410.6410.6410.640.38%
Apr 16, 202510.6010.6010.6010.6010.600.09%
Apr 15, 202510.5910.5910.5910.5910.59-0.09%
Apr 14, 202510.6010.6010.6010.6010.600.47%
Apr 11, 202510.5510.5510.5510.5510.55-0.19%
Apr 10, 202510.5710.5710.5710.5710.57-0.47%
Apr 9, 202510.6210.6210.6210.6210.62-0.09%
Apr 8, 202510.6310.6310.6310.6310.630.19%
Apr 7, 202510.6110.6110.6110.6110.61-0.47%
Apr 4, 202510.6610.6610.6610.6610.66-0.37%
Apr 3, 202510.7010.7010.7010.7010.700.66%
Apr 2, 202510.6310.6310.6310.6310.63-0.09%
Apr 1, 202510.6410.6410.6410.6410.64-0.09%
Mar 31, 202510.6510.6510.6510.6510.650.19%
Mar 28, 202510.6310.6310.6310.6310.630.28%
Mar 27, 202510.6010.6010.6010.6010.600.28%
Mar 26, 202510.5710.5710.5710.5710.57-
Mar 25, 202510.5710.5710.5710.5710.570.09%