APOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%
Jun 16, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Jun 15, 2026	10.61	10.61	10.61	10.61	10.61	0.09%
Jun 12, 2026	10.60	10.60	10.60	10.60	10.60	-
Jun 11, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Jun 10, 2026	10.59	10.59	10.59	10.59	10.59	-
Jun 9, 2026	10.59	10.59	10.59	10.59	10.59	-0.01%
Jun 8, 2026	10.69	10.69	10.69	10.69	10.59	-
Jun 5, 2026	10.69	10.69	10.69	10.69	10.59	-0.27%
Jun 4, 2026	10.72	10.72	10.72	10.72	10.62	-
Jun 3, 2026	10.72	10.72	10.72	10.72	10.62	-
Jun 2, 2026	10.72	10.72	10.72	10.72	10.62	-
Jun 1, 2026	10.72	10.72	10.72	10.72	10.62	-
May 29, 2026	10.72	10.72	10.72	10.72	10.62	0.08%
May 28, 2026	10.71	10.71	10.71	10.71	10.61	0.19%
May 27, 2026	10.69	10.69	10.69	10.69	10.59	-
May 26, 2026	10.69	10.69	10.69	10.69	10.59	0.19%
May 22, 2026	10.67	10.67	10.67	10.67	10.57	-0.09%
May 21, 2026	10.68	10.68	10.68	10.68	10.58	-
May 20, 2026	10.68	10.68	10.68	10.68	10.58	-
May 19, 2026	10.68	10.68	10.68	10.68	10.58	-0.19%
May 18, 2026	10.70	10.70	10.70	10.70	10.60	-
May 15, 2026	10.70	10.70	10.70	10.70	10.60	-0.09%
May 14, 2026	10.71	10.71	10.71	10.71	10.61	-0.08%
May 13, 2026	10.72	10.72	10.72	10.72	10.62	-
May 12, 2026	10.72	10.72	10.72	10.72	10.62	-
May 11, 2026	10.72	10.72	10.72	10.72	10.62	0.08%
May 8, 2026	10.71	10.71	10.71	10.71	10.61	0.19%
May 7, 2026	10.69	10.69	10.69	10.69	10.59	-
May 6, 2026	10.69	10.69	10.69	10.69	10.59	-0.09%
May 5, 2026	10.70	10.70	10.70	10.70	10.60	-0.18%
May 4, 2026	10.72	10.72	10.72	10.72	10.62	-
May 1, 2026	10.72	10.72	10.72	10.72	10.62	0.18%
Apr 30, 2026	10.70	10.70	10.70	10.70	10.60	0.09%
Apr 29, 2026	10.69	10.69	10.69	10.69	10.59	-0.09%
Apr 28, 2026	10.70	10.70	10.70	10.70	10.60	-0.09%
Apr 27, 2026	10.71	10.71	10.71	10.71	10.61	0.09%
Apr 24, 2026	10.70	10.70	10.70	10.70	10.60	0.28%
Apr 23, 2026	10.67	10.67	10.67	10.67	10.57	0.09%
Apr 22, 2026	10.66	10.66	10.66	10.66	10.56	0.09%
Apr 21, 2026	10.65	10.65	10.65	10.65	10.55	-0.09%
Apr 20, 2026	10.66	10.66	10.66	10.66	10.56	-
Apr 17, 2026	10.66	10.66	10.66	10.66	10.56	0.09%
Apr 16, 2026	10.65	10.65	10.65	10.65	10.55	-
Apr 15, 2026	10.65	10.65	10.65	10.65	10.55	-
Apr 14, 2026	10.65	10.65	10.65	10.65	10.55	-
Apr 13, 2026	10.65	10.65	10.65	10.65	10.55	0.29%
Apr 10, 2026	10.62	10.62	10.62	10.62	10.52	-
Apr 9, 2026	10.62	10.62	10.62	10.62	10.52	0.10%
Apr 8, 2026	10.61	10.61	10.61	10.61	10.51	-0.10%