American Century Short Duration Inflation Protection Bond Fund Investor Class (APOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
-0.01 (-0.10%)
Jun 27, 2025, 4:00 PM EDT

APOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202510.4910.4910.4910.4910.49-0.10%
Jun 26, 202510.5010.5010.5010.5010.500.19%
Jun 25, 202510.4810.4810.4810.4810.480.10%
Jun 24, 202510.4710.4710.4710.4710.47-1.13%
Jun 23, 202510.5910.5910.5910.5910.470.09%
Jun 20, 202510.5810.5810.5810.5810.460.19%
Jun 18, 202510.5610.5610.5610.5610.44-
Jun 17, 202510.5610.5610.5610.5610.440.19%
Jun 16, 202510.5410.5410.5410.5410.42-
Jun 13, 202510.5410.5410.5410.5410.42-
Jun 12, 202510.5410.5410.5410.5410.420.09%
Jun 11, 202510.5310.5310.5310.5310.410.10%
Jun 10, 202510.5210.5210.5210.5210.40-
Jun 9, 202510.5210.5210.5210.5210.40-
Jun 6, 202510.5210.5210.5210.5210.40-0.19%
Jun 5, 202510.5410.5410.5410.5410.42-0.19%
Jun 4, 202510.5610.5610.5610.5610.440.19%
Jun 3, 202510.5410.5410.5410.5410.42-0.09%
Jun 2, 202510.5510.5510.5510.5510.43-0.09%
May 30, 202510.5610.5610.5610.5610.440.19%
May 29, 202510.5410.5410.5410.5410.42-
May 28, 202510.5410.5410.5410.5410.42-0.09%
May 27, 202510.5510.5510.5510.5510.430.09%
May 23, 202510.5410.5410.5410.5410.42-
May 22, 202510.5410.5410.5410.5410.420.09%
May 21, 202510.5310.5310.5310.5310.41-0.09%
May 20, 202510.5410.5410.5410.5410.42-
May 19, 202510.5410.5410.5410.5410.420.09%
May 16, 202510.5310.5310.5310.5310.410.10%
May 15, 202510.5210.5210.5210.5210.400.10%
May 14, 202510.5110.5110.5110.5110.390.10%
May 13, 202510.5010.5010.5010.5010.38-
May 12, 202510.5010.5010.5010.5010.38-0.57%
May 9, 202510.5610.5610.5610.5610.440.09%
May 8, 202510.5510.5510.5510.5510.43-0.19%
May 7, 202510.5710.5710.5710.5710.45-
May 6, 202510.5710.5710.5710.5710.450.28%
May 5, 202510.5410.5410.5410.5410.42-0.09%
May 2, 202510.5510.5510.5510.5510.43-0.38%
May 1, 202510.5910.5910.5910.5910.47-0.19%
Apr 30, 202510.6110.6110.6110.6110.490.19%
Apr 29, 202510.5910.5910.5910.5910.47-
Apr 28, 202510.5910.5910.5910.5910.470.19%
Apr 25, 202510.5710.5710.5710.5710.450.09%
Apr 24, 202510.5610.5610.5610.5610.440.38%
Apr 23, 202510.5210.5210.5210.5210.40-
Apr 22, 202510.5210.5210.5210.5210.400.19%
Apr 21, 202510.5010.5010.5010.5010.38-0.19%
Apr 17, 202510.5210.5210.5210.5210.400.38%
Apr 16, 202510.4810.4810.4810.4810.360.10%