American Century Short Duration Inflation Protection Bond Fund Investor Class (APOIX)

APOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.57	10.57	10.57	10.57	-	-
May 18, 2026	10.57	10.57	10.57	10.57	10.57	-
May 15, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
May 14, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%
May 13, 2026	10.59	10.59	10.59	10.59	10.59	-
May 12, 2026	10.59	10.59	10.59	10.59	10.59	-
May 11, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
May 8, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
May 7, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
May 6, 2026	10.57	10.57	10.57	10.57	10.57	-
May 5, 2026	10.57	10.57	10.57	10.57	10.57	-0.19%
May 4, 2026	10.59	10.59	10.59	10.59	10.59	-
May 1, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Apr 30, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Apr 29, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Apr 28, 2026	10.58	10.58	10.58	10.58	10.58	-
Apr 27, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Apr 24, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Apr 23, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Apr 22, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Apr 21, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Apr 20, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 17, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 16, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 15, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 14, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Apr 13, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Apr 10, 2026	10.50	10.50	10.50	10.50	10.50	-
Apr 9, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Apr 8, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Apr 7, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Apr 6, 2026	10.48	10.48	10.48	10.48	10.48	-
Apr 2, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Apr 1, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Mar 31, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Mar 30, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Mar 27, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Mar 26, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Mar 25, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Mar 24, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Mar 23, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Mar 20, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Mar 19, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Mar 18, 2026	10.50	10.50	10.50	10.50	10.50	-
Mar 17, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Mar 16, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Mar 13, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Mar 12, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Mar 11, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Mar 10, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.