APSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	17.87	17.87	17.87	17.87	17.87	-0.89%
Sep 17, 2026	18.03	18.03	18.03	18.03	18.03	0.67%
Sep 16, 2026	17.91	17.91	17.91	17.91	17.91	-0.50%
Sep 15, 2026	18.00	18.00	18.00	18.00	18.00	-1.26%
Sep 14, 2026	18.23	18.23	18.23	18.23	18.23	0.89%
Sep 11, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Sep 10, 2026	18.01	18.01	18.01	18.01	18.01	-0.83%
Sep 9, 2026	18.16	18.16	18.16	18.16	18.16	-1.30%
Sep 8, 2026	18.40	18.40	18.40	18.40	18.40	-1.45%
Sep 4, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Sep 3, 2026	18.74	18.74	18.74	18.74	18.74	0.75%
Sep 2, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Sep 1, 2026	18.61	18.61	18.61	18.61	18.61	-1.48%
Aug 31, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Aug 28, 2026	18.90	18.90	18.90	18.90	18.90	-1.72%
Aug 27, 2026	19.23	19.23	19.23	19.23	19.23	1.16%
Aug 26, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
Aug 25, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Aug 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%
Aug 21, 2026	19.06	19.06	19.06	19.06	19.06	0.58%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	-1.20%
Aug 19, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Aug 18, 2026	19.08	19.08	19.08	19.08	19.08	-0.99%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Aug 14, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Aug 13, 2026	19.39	19.39	19.39	19.39	19.39	1.25%
Aug 12, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Aug 11, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Aug 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	2.03%
Aug 6, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Aug 5, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 4, 2026	18.83	18.83	18.83	18.83	18.83	2.78%
Aug 3, 2026	18.32	18.32	18.32	18.32	18.32	1.50%
Jul 31, 2026	18.05	18.05	18.05	18.05	18.05	-0.39%
Jul 30, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Jul 29, 2026	18.01	18.01	18.01	18.01	18.01	-1.75%
Jul 28, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jul 27, 2026	18.28	18.28	18.28	18.28	18.28	1.22%
Jul 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Jul 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Jul 22, 2026	18.09	18.09	18.09	18.09	18.09	-1.47%
Jul 21, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Jul 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Jul 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Jul 15, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Jul 14, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Jul 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.96%
Jul 10, 2026	18.67	18.67	18.67	18.67	18.67	-1.01%