APSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	18.32	18.32	18.32	18.32	18.32	1.50%
Jul 31, 2026	18.05	18.05	18.05	18.05	18.05	-0.39%
Jul 30, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Jul 29, 2026	18.01	18.01	18.01	18.01	18.01	-1.75%
Jul 28, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jul 27, 2026	18.28	18.28	18.28	18.28	18.28	1.22%
Jul 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Jul 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Jul 22, 2026	18.09	18.09	18.09	18.09	18.09	-1.47%
Jul 21, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Jul 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%
Jul 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Jul 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Jul 15, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Jul 14, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Jul 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.96%
Jul 10, 2026	18.67	18.67	18.67	18.67	18.67	-1.01%
Jul 9, 2026	18.86	18.86	18.86	18.86	18.86	1.73%
Jul 8, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Jul 7, 2026	18.69	18.69	18.69	18.69	18.69	-0.27%
Jul 6, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Jul 1, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%
Jun 30, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Jun 26, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Jun 25, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Jun 24, 2026	18.40	18.40	18.40	18.40	18.40	0.99%
Jun 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.09%
Jun 22, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Jun 18, 2026	18.30	18.30	18.30	18.30	18.30	1.78%
Jun 17, 2026	17.98	17.98	17.98	17.98	17.98	-
Jun 16, 2026	17.98	17.98	17.98	17.98	17.98	-0.72%
Jun 15, 2026	18.11	18.11	18.11	18.11	18.11	0.95%
Jun 12, 2026	17.94	17.94	17.94	17.94	17.94	0.45%
Jun 11, 2026	17.86	17.86	17.86	17.86	17.86	2.29%
Jun 10, 2026	17.46	17.46	17.46	17.46	17.46	-2.08%
Jun 9, 2026	17.83	17.83	17.83	17.83	17.83	0.51%
Jun 8, 2026	17.74	17.74	17.74	17.74	17.74	0.51%
Jun 5, 2026	17.65	17.65	17.65	17.65	17.65	-2.54%
Jun 4, 2026	18.11	18.11	18.11	18.11	18.11	0.78%
Jun 3, 2026	17.97	17.97	17.97	17.97	17.97	-0.50%
Jun 2, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
Jun 1, 2026	18.09	18.09	18.09	18.09	18.09	1.17%
May 29, 2026	17.88	17.88	17.88	17.88	17.88	0.45%
May 28, 2026	17.80	17.80	17.80	17.80	17.80	0.45%
May 27, 2026	17.72	17.72	17.72	17.72	17.72	-0.84%
May 26, 2026	17.87	17.87	17.87	17.87	17.87	1.25%
May 22, 2026	17.65	17.65	17.65	17.65	17.65	0.86%
May 21, 2026	17.50	17.50	17.50	17.50	17.50	-