Skip to main content
logo
NYLIM Fiera SMID Growth Class R6 (APSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.26 (1.49%)
At close: Oct 15, 2026

APSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.6817.6817.6817.6817.681.49%
Oct 14, 202617.4217.4217.4217.4217.42-1.02%
Oct 13, 202617.6017.6017.6017.6017.60-0.45%
Oct 12, 202617.6817.6817.6817.6817.68-0.95%
Oct 9, 202617.8517.8517.8517.8517.851.02%
Oct 8, 202617.6717.6717.6717.6717.67-0.17%
Oct 7, 202617.7017.7017.7017.7017.70-1.45%
Oct 6, 202617.9617.9617.9617.9617.960.22%
Oct 5, 202617.9217.9217.9217.9217.920.50%
Oct 2, 202617.8317.8317.8317.8317.830.51%
Oct 1, 202617.7417.7417.7417.7417.740.80%
Sep 30, 202617.6017.6017.6017.6017.600.34%
Sep 29, 202617.5417.5417.5417.5417.54-0.79%
Sep 28, 202617.6817.6817.6817.6817.68-0.51%
Sep 25, 202617.7717.7717.7717.7717.77-0.62%
Sep 24, 202617.8817.8817.8817.8817.88-0.11%
Sep 23, 202617.9017.9017.9017.9017.90-0.83%
Sep 22, 202618.0518.0518.0518.0518.050.45%
Sep 21, 202617.9717.9717.9717.9717.970.56%
Sep 18, 202617.8717.8717.8717.8717.87-0.89%
Sep 17, 202618.0318.0318.0318.0318.030.67%
Sep 16, 202617.9117.9117.9117.9117.91-0.50%
Sep 15, 202618.0018.0018.0018.0018.00-1.26%
Sep 14, 202618.2318.2318.2318.2318.230.89%
Sep 11, 202618.0718.0718.0718.0718.070.33%
Sep 10, 202618.0118.0118.0118.0118.01-0.83%
Sep 9, 202618.1618.1618.1618.1618.16-1.30%
Sep 8, 202618.4018.4018.4018.4018.40-1.45%
Sep 4, 202618.6718.6718.6718.6718.67-0.37%
Sep 3, 202618.7418.7418.7418.7418.740.75%
Sep 2, 202618.6018.6018.6018.6018.60-0.05%
Sep 1, 202618.6118.6118.6118.6118.61-1.48%
Aug 31, 202618.8918.8918.8918.8918.89-0.05%
Aug 28, 202618.9018.9018.9018.9018.90-1.72%
Aug 27, 202619.2319.2319.2319.2319.231.16%
Aug 26, 202619.0119.0119.0119.0119.010.74%
Aug 25, 202618.8718.8718.8718.8718.87-0.37%
Aug 24, 202618.9418.9418.9418.9418.94-0.63%
Aug 21, 202619.0619.0619.0619.0619.060.58%
Aug 20, 202618.9518.9518.9518.9518.95-1.20%
Aug 19, 202619.1819.1819.1819.1819.180.52%
Aug 18, 202619.0819.0819.0819.0819.08-0.99%
Aug 17, 202619.2719.2719.2719.2719.27-0.41%
Aug 14, 202619.3519.3519.3519.3519.35-0.21%
Aug 13, 202619.3919.3919.3919.3919.391.25%
Aug 12, 202619.1519.1519.1519.1519.150.05%
Aug 11, 202619.1419.1419.1419.1419.140.16%
Aug 10, 202619.1119.1119.1119.1119.11-0.05%
Aug 7, 202619.1219.1219.1219.1219.122.03%
Aug 6, 202618.7418.7418.7418.7418.74-0.27%