Skip to main content
logo
NYLI Fiera SMID Growth Class R6 (APSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
+0.08 (0.45%)
At close: Jun 12, 2026

APSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202617.9417.9417.9417.9417.940.45%
Jun 11, 202617.8617.8617.8617.8617.862.29%
Jun 10, 202617.4617.4617.4617.4617.46-2.08%
Jun 9, 202617.8317.8317.8317.8317.830.51%
Jun 8, 202617.7417.7417.7417.7417.740.51%
Jun 5, 202617.6517.6517.6517.6517.65-2.54%
Jun 4, 202618.1118.1118.1118.1118.110.78%
Jun 3, 202617.9717.9717.9717.9717.97-0.50%
Jun 2, 202618.0618.0618.0618.0618.06-0.17%
Jun 1, 202618.0918.0918.0918.0918.091.17%
May 29, 202617.8817.8817.8817.8817.880.45%
May 28, 202617.8017.8017.8017.8017.800.45%
May 27, 202617.7217.7217.7217.7217.72-0.84%
May 26, 202617.8717.8717.8717.8717.871.25%
May 22, 202617.6517.6517.6517.6517.650.86%
May 21, 202617.5017.5017.5017.5017.50-
May 20, 202617.5017.5017.5017.5017.502.04%
May 19, 202617.1517.1517.1517.1517.15-0.81%
May 18, 202617.2917.2917.2917.2917.29-0.40%
May 15, 202617.3617.3617.3617.3617.36-1.70%
May 14, 202617.6617.6617.6617.6617.660.68%
May 13, 202617.5417.5417.5417.5417.54-0.28%
May 12, 202617.5917.5917.5917.5917.59-0.57%
May 11, 202617.6917.6917.6917.6917.69-0.51%
May 8, 202617.7817.7817.7817.7817.780.06%
May 7, 202617.7717.7717.7717.7717.77-1.11%
May 6, 202617.9717.9717.9717.9717.970.73%
May 5, 202617.8417.8417.8417.8417.840.68%
May 4, 202617.7217.7217.7217.7217.720.45%
May 1, 202617.6417.6417.6417.6417.640.06%
Apr 30, 202617.6317.6317.6317.6317.631.61%
Apr 29, 202617.3517.3517.3517.3517.35-0.17%
Apr 28, 202617.3817.3817.3817.3817.38-1.31%
Apr 27, 202617.6117.6117.6117.6117.61-
Apr 24, 202617.6117.6117.6117.6117.610.17%
Apr 23, 202617.5817.5817.5817.5817.58-0.68%
Apr 22, 202617.7017.7017.7017.7017.700.06%
Apr 21, 202617.6917.6917.6917.6917.69-0.84%
Apr 20, 202617.8417.8417.8417.8417.840.79%
Apr 17, 202617.7017.7017.7017.7017.702.43%
Apr 16, 202617.2817.2817.2817.2817.28-0.17%
Apr 15, 202617.3117.3117.3117.3117.31-0.12%
Apr 14, 202617.3317.3317.3317.3317.330.87%
Apr 13, 202617.1817.1817.1817.1817.182.02%
Apr 10, 202616.8416.8416.8416.8416.84-0.94%
Apr 9, 202617.0017.0017.0017.0017.00-0.29%
Apr 8, 202617.0517.0517.0517.0517.052.59%
Apr 7, 202616.6216.6216.6216.6216.62-0.42%
Apr 6, 202616.6916.6916.6916.6916.690.42%
Apr 2, 202616.6216.6216.6216.6216.620.06%