Skip to main content
logo
NYLI Fiera SMID Growth Class R6 (APSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.14 (-0.81%)
At close: May 19, 2026

APSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1517.1517.1517.1517.15-0.81%
May 18, 202617.2917.2917.2917.2917.29-0.40%
May 15, 202617.3617.3617.3617.3617.36-1.70%
May 14, 202617.6617.6617.6617.6617.660.68%
May 13, 202617.5417.5417.5417.5417.54-0.28%
May 12, 202617.5917.5917.5917.5917.59-0.57%
May 11, 202617.6917.6917.6917.6917.69-0.51%
May 8, 202617.7817.7817.7817.7817.780.06%
May 7, 202617.7717.7717.7717.7717.77-1.11%
May 6, 202617.9717.9717.9717.9717.970.73%
May 5, 202617.8417.8417.8417.8417.840.68%
May 4, 202617.7217.7217.7217.7217.720.45%
May 1, 202617.6417.6417.6417.6417.640.06%
Apr 30, 202617.6317.6317.6317.6317.631.61%
Apr 29, 202617.3517.3517.3517.3517.35-0.17%
Apr 28, 202617.3817.3817.3817.3817.38-1.31%
Apr 27, 202617.6117.6117.6117.6117.61-
Apr 24, 202617.6117.6117.6117.6117.610.17%
Apr 23, 202617.5817.5817.5817.5817.58-0.68%
Apr 22, 202617.7017.7017.7017.7017.700.06%
Apr 21, 202617.6917.6917.6917.6917.69-0.84%
Apr 20, 202617.8417.8417.8417.8417.840.79%
Apr 17, 202617.7017.7017.7017.7017.702.43%
Apr 16, 202617.2817.2817.2817.2817.28-0.17%
Apr 15, 202617.3117.3117.3117.3117.31-0.12%
Apr 14, 202617.3317.3317.3317.3317.330.87%
Apr 13, 202617.1817.1817.1817.1817.182.02%
Apr 10, 202616.8416.8416.8416.8416.84-0.94%
Apr 9, 202617.0017.0017.0017.0017.00-0.29%
Apr 8, 202617.0517.0517.0517.0517.052.59%
Apr 7, 202616.6216.6216.6216.6216.62-0.42%
Apr 6, 202616.6916.6916.6916.6916.690.42%
Apr 2, 202616.6216.6216.6216.6216.620.06%
Apr 1, 202616.6116.6116.6116.6116.610.73%
Mar 31, 202616.4916.4916.4916.4916.493.97%
Mar 30, 202615.8615.8615.8615.8615.86-1.00%
Mar 27, 202616.0216.0216.0216.0216.02-2.02%
Mar 26, 202616.3516.3516.3516.3516.35-1.57%
Mar 25, 202616.6116.6116.6116.6116.611.84%
Mar 24, 202616.3116.3116.3116.3116.31-0.12%
Mar 23, 202616.3316.3316.3316.3316.331.81%
Mar 20, 202616.0416.0416.0416.0416.04-2.08%
Mar 19, 202616.3816.3816.3816.3816.380.18%
Mar 18, 202616.3516.3516.3516.3516.35-0.79%
Mar 17, 202616.4816.4816.4816.4816.480.61%
Mar 16, 202616.3816.3816.3816.3816.381.30%
Mar 13, 202616.1716.1716.1716.1716.17-0.43%
Mar 12, 202616.2416.2416.2416.2416.24-2.29%
Mar 11, 202616.6216.6216.6216.6216.62-0.36%
Mar 10, 202616.6816.6816.6816.6816.68-0.83%