NYLI Fiera SMID Growth Class I (APSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.04 (0.24%)
Jun 27, 2025, 4:00 PM EDT

APSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202516.5016.5016.5016.5016.500.30%
Jun 30, 202516.4516.4516.4516.4516.45-
Jun 27, 202516.4516.4516.4516.4516.450.24%
Jun 26, 202516.4116.4116.4116.4116.410.74%
Jun 25, 202516.2916.2916.2916.2916.29-1.03%
Jun 24, 202516.4616.4616.4616.4616.461.42%
Jun 23, 202516.2316.2316.2316.2316.231.06%
Jun 20, 202516.0616.0616.0616.0616.06-
Jun 18, 202516.0616.0616.0616.0616.060.06%
Jun 17, 202516.0516.0516.0516.0516.05-0.68%
Jun 16, 202516.1616.1616.1616.1616.160.50%
Jun 13, 202516.0816.0816.0816.0816.08-1.83%
Jun 12, 202516.3816.3816.3816.3816.38-0.06%
Jun 11, 202516.3916.3916.3916.3916.39-0.85%
Jun 10, 202516.5316.5316.5316.5316.530.24%
Jun 9, 202516.4916.4916.4916.4916.49-0.18%
Jun 6, 202516.5216.5216.5216.5216.520.30%
Jun 5, 202516.4716.4716.4716.4716.470.55%
Jun 4, 202516.3816.3816.3816.3816.380.24%
Jun 3, 202516.3416.3416.3416.3416.341.11%
Jun 2, 202516.1616.1616.1616.1616.160.62%
May 30, 202516.0616.0616.0616.0616.06-0.25%
May 29, 202516.1016.1016.1016.1016.100.25%
May 28, 202516.0616.0616.0616.0616.06-0.74%
May 27, 202516.1816.1816.1816.1816.181.95%
May 23, 202515.8715.8715.8715.8715.87-0.06%
May 22, 202515.8815.8815.8815.8815.880.19%
May 21, 202515.8515.8515.8515.8515.85-2.64%
May 20, 202516.2816.2816.2816.2816.280.25%
May 19, 202516.2416.2416.2416.2416.24-0.25%
May 16, 202516.2816.2816.2816.2816.280.93%
May 15, 202516.1316.1316.1316.1316.130.25%
May 14, 202516.0916.0916.0916.0916.09-0.25%
May 13, 202516.1316.1316.1316.1316.130.56%
May 12, 202516.0416.0416.0416.0416.043.89%
May 9, 202515.4415.4415.4415.4415.44-0.45%
May 8, 202515.5115.5115.5115.5115.510.78%
May 7, 202515.3915.3915.3915.3915.390.46%
May 6, 202515.3215.3215.3215.3215.32-1.54%
May 5, 202515.5615.5615.5615.5615.56-0.13%
May 2, 202515.5815.5815.5815.5815.581.83%
May 1, 202515.3015.3015.3015.3015.300.13%
Apr 30, 202515.2815.2815.2815.2815.280.26%
Apr 29, 202515.2415.2415.2415.2415.240.66%
Apr 28, 202515.1415.1415.1415.1415.140.20%
Apr 25, 202515.1115.1115.1115.1115.110.13%
Apr 24, 202515.0915.0915.0915.0915.092.51%
Apr 23, 202514.7214.7214.7214.7214.721.87%
Apr 22, 202514.4514.4514.4514.4514.452.63%
Apr 21, 202514.0814.0814.0814.0814.08-2.36%