APSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.67	17.67	17.67	17.67	17.67	1.55%
Oct 14, 2026	17.40	17.40	17.40	17.40	17.40	-1.08%
Oct 13, 2026	17.59	17.59	17.59	17.59	17.59	-0.40%
Oct 12, 2026	17.66	17.66	17.66	17.66	17.66	-0.95%
Oct 9, 2026	17.83	17.83	17.83	17.83	17.83	1.02%
Oct 8, 2026	17.65	17.65	17.65	17.65	17.65	-0.23%
Oct 7, 2026	17.69	17.69	17.69	17.69	17.69	-1.39%
Oct 6, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Oct 5, 2026	17.91	17.91	17.91	17.91	17.91	0.51%
Oct 2, 2026	17.82	17.82	17.82	17.82	17.82	0.56%
Oct 1, 2026	17.72	17.72	17.72	17.72	17.72	0.74%
Sep 30, 2026	17.59	17.59	17.59	17.59	17.59	0.34%
Sep 29, 2026	17.53	17.53	17.53	17.53	17.53	-0.74%
Sep 28, 2026	17.66	17.66	17.66	17.66	17.66	-0.51%
Sep 25, 2026	17.75	17.75	17.75	17.75	17.75	-0.62%
Sep 24, 2026	17.86	17.86	17.86	17.86	17.86	-0.17%
Sep 23, 2026	17.89	17.89	17.89	17.89	17.89	-0.78%
Sep 22, 2026	18.03	18.03	18.03	18.03	18.03	0.45%
Sep 21, 2026	17.95	17.95	17.95	17.95	17.95	0.50%
Sep 18, 2026	17.86	17.86	17.86	17.86	17.86	-0.83%
Sep 17, 2026	18.01	18.01	18.01	18.01	18.01	0.61%
Sep 16, 2026	17.90	17.90	17.90	17.90	17.90	-0.50%
Sep 15, 2026	17.99	17.99	17.99	17.99	17.99	-1.21%
Sep 14, 2026	18.21	18.21	18.21	18.21	18.21	0.89%
Sep 11, 2026	18.05	18.05	18.05	18.05	18.05	0.33%
Sep 10, 2026	17.99	17.99	17.99	17.99	17.99	-0.83%
Sep 9, 2026	18.14	18.14	18.14	18.14	18.14	-1.31%
Sep 8, 2026	18.38	18.38	18.38	18.38	18.38	-1.45%
Sep 4, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Sep 3, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Sep 2, 2026	18.59	18.59	18.59	18.59	18.59	-
Sep 1, 2026	18.59	18.59	18.59	18.59	18.59	-1.48%
Aug 31, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 28, 2026	18.89	18.89	18.89	18.89	18.89	-1.67%
Aug 27, 2026	19.21	19.21	19.21	19.21	19.21	1.16%
Aug 26, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
Aug 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Aug 21, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Aug 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.20%
Aug 19, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Aug 18, 2026	19.06	19.06	19.06	19.06	19.06	-1.04%
Aug 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Aug 14, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Aug 13, 2026	19.37	19.37	19.37	19.37	19.37	1.20%
Aug 12, 2026	19.14	19.14	19.14	19.14	19.14	0.10%
Aug 11, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Aug 10, 2026	19.10	19.10	19.10	19.10	19.10	-
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	2.03%
Aug 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%