APSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
Aug 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Aug 21, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Aug 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.20%
Aug 19, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Aug 18, 2026	19.06	19.06	19.06	19.06	19.06	-1.04%
Aug 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Aug 14, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Aug 13, 2026	19.37	19.37	19.37	19.37	19.37	1.20%
Aug 12, 2026	19.14	19.14	19.14	19.14	19.14	0.10%
Aug 11, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Aug 10, 2026	19.10	19.10	19.10	19.10	19.10	-
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	2.03%
Aug 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Aug 5, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Aug 4, 2026	18.81	18.81	18.81	18.81	18.81	2.79%
Aug 3, 2026	18.30	18.30	18.30	18.30	18.30	1.50%
Jul 31, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Jul 30, 2026	18.11	18.11	18.11	18.11	18.11	0.67%
Jul 29, 2026	17.99	17.99	17.99	17.99	17.99	-1.75%
Jul 28, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Jul 27, 2026	18.27	18.27	18.27	18.27	18.27	1.22%
Jul 24, 2026	18.05	18.05	18.05	18.05	18.05	-
Jul 23, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Jul 22, 2026	18.08	18.08	18.08	18.08	18.08	-1.42%
Jul 21, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Jul 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.49%
Jul 17, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Jul 16, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Jul 15, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Jul 14, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Jul 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.97%
Jul 10, 2026	18.65	18.65	18.65	18.65	18.65	-1.01%
Jul 9, 2026	18.84	18.84	18.84	18.84	18.84	1.73%
Jul 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.86%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Jul 6, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Jul 1, 2026	18.58	18.58	18.58	18.58	18.58	-1.06%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
Jun 29, 2026	18.61	18.61	18.61	18.61	18.61	0.43%
Jun 26, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Jun 24, 2026	18.39	18.39	18.39	18.39	18.39	1.04%
Jun 23, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
Jun 22, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
Jun 18, 2026	18.28	18.28	18.28	18.28	18.28	1.73%
Jun 17, 2026	17.97	17.97	17.97	17.97	17.97	0.06%
Jun 16, 2026	17.96	17.96	17.96	17.96	17.96	-0.72%