Pinnacle Multi-Strategy Core Fund Class A (APSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.80
+0.16 (1.37%)
May 2, 2025, 4:00 PM EDT
APSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.37% |
| May 1, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Apr 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Apr 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Apr 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Apr 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.32% |
| Apr 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.25% |
| Apr 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.91% |
| Apr 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.70% |
| Apr 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Apr 16, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.24% |
| Apr 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
| Apr 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| Apr 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
| Apr 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.87% |
| Apr 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 4.74% |
| Apr 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| Apr 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |
| Apr 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -6.36% |
| Apr 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -4.09% |
| Apr 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| Apr 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
| Mar 31, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Mar 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.24% |
| Mar 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.15% |
| Mar 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.85% |
| Mar 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Mar 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.73% |
| Mar 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Mar 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |
| Mar 19, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.60% |
| Mar 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.74% |
| Mar 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Mar 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.39% |
| Mar 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.60% |
| Mar 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.02% |
| Mar 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Mar 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.52% |
| Mar 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Mar 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.95% |
| Mar 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| Mar 4, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.12% |
| Mar 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.11% |
| Feb 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.26% |
| Feb 27, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.24% |
| Feb 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Feb 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.38% |
| Feb 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.06% |
| Feb 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.95% |