Pinnacle Sherman Multi-Strategy Core Fund (APSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
+0.01 (0.07%)
Sep 16, 2025, 9:30 AM EDT
APSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Sep 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Sep 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.89% |
| Sep 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Sep 11, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.05% |
| Sep 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.90% |
| Sep 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Sep 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Sep 5, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Sep 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| Sep 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Sep 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Aug 29, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.21% |
| Aug 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.92% |
| Aug 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Aug 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Aug 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Aug 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.72% |
| Aug 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Aug 20, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Aug 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.53% |
| Aug 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Aug 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Aug 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.69% |
| Aug 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Aug 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.71% |
| Aug 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Aug 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Aug 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Aug 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Aug 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Aug 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.74% |
| Aug 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.63% |
| Jul 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jul 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Jul 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Jul 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Jul 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jul 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Jul 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Jul 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jul 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Jul 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jul 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| Jul 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Jul 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| Jul 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Jul 11, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Jul 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Jul 9, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |