Pinnacle Multi-Strategy Core Fund Class A (APSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.68
-0.25 (-1.57%)
At close: Feb 12, 2026
APSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.57% |
| Feb 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
| Feb 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
| Feb 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Feb 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.81% |
| Feb 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.10% |
| Feb 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.34% |
| Feb 3, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Feb 2, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| Jan 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% |
| Jan 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Jan 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Jan 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
| Jan 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Jan 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.51% |
| Jan 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Jan 21, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.23% |
| Jan 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Jan 16, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Jan 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Jan 14, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Jan 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jan 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Jan 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.52% |
| Jan 8, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jan 7, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Jan 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.74% |
| Jan 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Jan 2, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.58% |
| Dec 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.75% |
| Dec 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Dec 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| Dec 26, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Dec 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Dec 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Dec 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.45% |
| Dec 19, 2025 | 14.70 | 14.70 | 14.70 | 15.13 | 14.70 | 1.27% |
| Dec 18, 2025 | 14.51 | 14.51 | 14.51 | 14.94 | 14.51 | 0.88% |
| Dec 17, 2025 | 14.39 | 14.39 | 14.39 | 14.81 | 14.39 | -1.13% |
| Dec 16, 2025 | 14.55 | 14.55 | 14.55 | 14.98 | 14.55 | -0.33% |
| Dec 15, 2025 | 14.60 | 14.60 | 14.60 | 15.03 | 14.60 | -0.27% |
| Dec 12, 2025 | 14.64 | 14.64 | 14.64 | 15.07 | 14.64 | -1.82% |
| Dec 11, 2025 | 14.91 | 14.91 | 14.91 | 15.35 | 14.91 | 0.33% |
| Dec 10, 2025 | 14.86 | 14.86 | 14.86 | 15.30 | 14.86 | 0.66% |
| Dec 9, 2025 | 14.77 | 14.77 | 14.77 | 15.20 | 14.77 | -0.07% |
| Dec 8, 2025 | 14.78 | 14.78 | 14.78 | 15.21 | 14.78 | -0.13% |
| Dec 5, 2025 | 14.79 | 14.79 | 14.79 | 15.23 | 14.79 | 0.46% |
| Dec 4, 2025 | 14.73 | 14.73 | 14.73 | 15.16 | 14.73 | 0.33% |
| Dec 3, 2025 | 14.68 | 14.68 | 14.68 | 15.11 | 14.68 | - |
| Dec 2, 2025 | 14.68 | 14.68 | 14.68 | 15.11 | 14.68 | 0.13% |