Pinnacle Multi-Strategy Core Fund Class A (APSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
+0.12 (1.02%)
Mar 12, 2025, 5:00 PM EST

APSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.9011.9011.9011.9011.901.02%
Mar 11, 202511.7811.7811.7811.7811.78-
Mar 10, 202511.7811.7811.7811.7811.78-3.52%
Mar 7, 202512.2112.2112.2112.2112.210.25%
Mar 6, 202512.1812.1812.1812.1812.18-2.95%
Mar 5, 202512.5512.5512.5512.5512.551.13%
Mar 4, 202512.4112.4112.4112.4112.41-1.12%
Mar 3, 202512.5512.5512.5512.5512.55-2.11%
Feb 28, 202512.8212.8212.8212.8212.821.26%
Feb 27, 202512.6612.6612.6612.6612.66-2.24%
Feb 26, 202512.9512.9512.9512.9512.950.86%
Feb 25, 202512.8412.8412.8412.8412.84-1.38%
Feb 24, 202513.0213.0213.0213.0213.02-1.06%
Feb 21, 202513.1613.1613.1613.1613.16-2.95%
Feb 20, 202513.5613.5613.5613.5613.56-1.38%
Feb 19, 202513.7513.7513.7513.7513.75-0.65%
Feb 18, 202513.8413.8413.8413.8413.840.29%
Feb 14, 202513.8013.8013.8013.8013.800.15%
Feb 13, 202513.7813.7813.7813.7813.781.55%
Feb 12, 202513.5713.5713.5713.5713.570.15%
Feb 11, 202513.5513.5513.5513.5513.55-1.09%
Feb 10, 202513.7013.7013.7013.7013.701.03%
Feb 7, 202513.5613.5613.5613.5613.56-0.44%
Feb 6, 202513.6213.6213.6213.6213.620.22%
Feb 5, 202513.5913.5913.5913.5913.590.59%
Feb 4, 202513.5113.5113.5113.5113.511.27%
Feb 3, 202513.3413.3413.3413.3413.34-0.60%
Jan 31, 202513.4213.4213.4213.4213.42-0.37%
Jan 30, 202513.4713.4713.4713.4713.470.97%
Jan 29, 202513.3413.3413.3413.3413.34-
Jan 28, 202513.3413.3413.3413.3413.341.21%
Jan 27, 202513.1813.1813.1813.1813.18-2.59%
Jan 24, 202513.5313.5313.5313.5313.53-0.22%
Jan 23, 202513.5613.5613.5613.5613.560.59%
Jan 22, 202513.4813.4813.4813.4813.480.45%
Jan 21, 202513.4213.4213.4213.4213.421.67%
Jan 17, 202513.2013.2013.2013.2013.200.99%
Jan 16, 202513.0713.0713.0713.0713.070.15%
Jan 15, 202513.0513.0513.0513.0513.052.59%
Jan 14, 202512.7212.7212.7212.7212.720.55%
Jan 13, 202512.6512.6512.6512.6512.65-0.63%
Jan 10, 202512.7312.7312.7312.7312.73-1.55%
Jan 8, 202512.9312.9312.9312.9312.93-0.54%
Jan 7, 202513.0013.0013.0013.0013.00-1.44%
Jan 6, 202513.1913.1913.1913.1913.190.84%
Jan 3, 202513.0813.0813.0813.0813.081.79%
Jan 2, 202512.8512.8512.8512.8512.850.08%
Dec 31, 202412.8412.8412.8412.8412.84-0.23%
Dec 30, 202412.8712.8712.8712.8712.87-1.08%
Dec 27, 202413.0113.0113.0113.0113.01-1.21%