Pinnacle Multi-Strategy Core Fund Class A (APSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.90
+0.12 (1.02%)
Mar 12, 2025, 5:00 PM EST
APSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.02% |
| Mar 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Mar 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.52% |
| Mar 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Mar 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.95% |
| Mar 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| Mar 4, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.12% |
| Mar 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.11% |
| Feb 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.26% |
| Feb 27, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.24% |
| Feb 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Feb 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.38% |
| Feb 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.06% |
| Feb 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.95% |
| Feb 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.38% |
| Feb 19, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Feb 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Feb 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Feb 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.55% |
| Feb 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Feb 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.09% |
| Feb 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.03% |
| Feb 7, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44% |
| Feb 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Feb 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Feb 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.27% |
| Feb 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| Jan 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| Jan 30, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.97% |
| Jan 29, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Jan 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.21% |
| Jan 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.59% |
| Jan 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22% |
| Jan 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.59% |
| Jan 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| Jan 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.67% |
| Jan 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.99% |
| Jan 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Jan 15, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.59% |
| Jan 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.55% |
| Jan 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Jan 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.55% |
| Jan 8, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| Jan 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.44% |
| Jan 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Jan 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.79% |
| Jan 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Dec 31, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Dec 30, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.08% |
| Dec 27, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.21% |