Pinnacle Sherman Multi-Strategy Core Fund (APSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
-0.01 (-0.08%)
Aug 21, 2025, 4:00 PM EDT
APSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.72% |
| Aug 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Aug 20, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Aug 19, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.53% |
| Aug 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Aug 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Aug 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.69% |
| Aug 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Aug 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.71% |
| Aug 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Aug 8, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Aug 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Aug 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Aug 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Aug 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.74% |
| Aug 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.63% |
| Jul 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jul 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Jul 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Jul 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Jul 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jul 24, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Jul 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Jul 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Jul 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Jul 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jul 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| Jul 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Jul 15, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% |
| Jul 14, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Jul 11, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Jul 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Jul 9, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Jul 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Jul 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.47% |
| Jul 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Jul 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Jul 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Jun 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Jun 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Jun 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jun 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Jun 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Jun 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Jun 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jun 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jun 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Jun 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Jun 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Jun 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |