Pinnacle Multi-Strategy Core Fund Class A (APSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.66
+0.11 (0.88%)
Jul 3, 2025, 4:00 PM EDT
APSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Jul 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Jul 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Jun 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Jun 27, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Jun 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jun 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| Jun 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Jun 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Jun 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08% |
| Jun 18, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jun 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Jun 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Jun 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Jun 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Jun 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jun 10, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Jun 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Jun 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Jun 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Jun 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Jun 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Jun 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| May 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| May 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| May 28, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% |
| May 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.16% |
| May 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| May 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| May 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.23% |
| May 20, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| May 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| May 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| May 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| May 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| May 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| May 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.52% |
| May 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| May 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| May 7, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| May 6, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| May 5, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| May 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.37% |
| May 1, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Apr 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Apr 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Apr 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Apr 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Apr 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.32% |
| Apr 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.25% |