APSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Aug 25, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Aug 24, 2026	15.23	15.23	15.23	15.23	15.23	-1.04%
Aug 21, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Aug 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Aug 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Aug 18, 2026	15.44	15.44	15.44	15.44	15.44	-1.91%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Aug 14, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Aug 13, 2026	15.62	15.62	15.62	15.62	15.62	0.97%
Aug 12, 2026	15.47	15.47	15.47	15.47	15.47	1.05%
Aug 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Aug 10, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Aug 7, 2026	15.32	15.32	15.32	15.32	15.32	0.92%
Aug 6, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Aug 5, 2026	15.25	15.25	15.25	15.25	15.25	-0.78%
Aug 4, 2026	15.37	15.37	15.37	15.37	15.37	2.47%
Aug 3, 2026	15.00	15.00	15.00	15.00	15.00	1.56%
Jul 31, 2026	14.77	14.77	14.77	14.77	14.77	0.41%
Jul 30, 2026	14.71	14.71	14.71	14.71	14.71	3.66%
Jul 29, 2026	14.19	14.19	14.19	14.19	14.19	-1.73%
Jul 28, 2026	14.44	14.44	14.44	14.44	14.44	-1.37%
Jul 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
Jul 24, 2026	14.68	14.68	14.68	14.68	14.68	-1.28%
Jul 23, 2026	14.87	14.87	14.87	14.87	14.87	-0.80%
Jul 22, 2026	14.99	14.99	14.99	14.99	14.99	-0.13%
Jul 21, 2026	15.01	15.01	15.01	15.01	15.01	2.11%
Jul 20, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
Jul 17, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Jul 16, 2026	14.75	14.75	14.75	14.75	14.75	-1.93%
Jul 15, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
Jul 14, 2026	15.14	15.14	15.14	15.14	15.14	1.14%
Jul 13, 2026	14.97	14.97	14.97	14.97	14.97	-1.38%
Jul 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.20%
Jul 9, 2026	15.21	15.21	15.21	15.21	15.21	1.26%
Jul 8, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Jul 7, 2026	15.00	15.00	15.00	15.00	15.00	-1.64%
Jul 6, 2026	15.25	15.25	15.25	15.25	15.25	1.13%
Jul 2, 2026	15.08	15.08	15.08	15.08	15.08	-1.89%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Jun 30, 2026	15.55	15.55	15.55	15.55	15.55	0.97%
Jun 29, 2026	15.40	15.40	15.40	15.40	15.40	1.25%
Jun 26, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Jun 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Jun 23, 2026	15.37	15.37	15.37	15.37	15.37	-1.79%
Jun 22, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	0.97%
Jun 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Jun 16, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%