APSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	14.61	14.61	14.61	14.61	14.61	2.03%
Nov 6, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
Nov 5, 2026	14.35	14.35	14.35	14.35	14.35	-4.08%
Nov 4, 2026	14.96	14.96	14.96	14.96	14.96	0.81%
Nov 3, 2026	14.84	14.84	14.84	14.84	14.84	-
Nov 2, 2026	14.84	14.84	14.84	14.84	14.84	-1.26%
Oct 30, 2026	15.03	15.03	15.03	15.03	15.03	-2.47%
Oct 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Oct 28, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Oct 27, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
Oct 26, 2026	15.29	15.29	15.29	15.29	15.29	0.99%
Oct 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Oct 22, 2026	15.17	15.17	15.17	15.17	15.17	-1.81%
Oct 21, 2026	15.45	15.45	15.45	15.45	15.45	0.98%
Oct 20, 2026	15.30	15.30	15.30	15.30	15.30	0.66%
Oct 19, 2026	15.20	15.20	15.20	15.20	15.20	0.73%
Oct 16, 2026	15.09	15.09	15.09	15.09	15.09	-2.52%
Oct 15, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Oct 14, 2026	15.49	15.49	15.49	15.49	15.49	-2.27%
Oct 13, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Oct 12, 2026	15.87	15.87	15.87	15.87	15.87	-1.00%
Oct 9, 2026	16.03	16.03	16.03	16.03	16.03	1.14%
Oct 8, 2026	15.85	15.85	15.85	15.85	15.85	-1.12%
Oct 7, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Oct 6, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
Oct 5, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
Oct 2, 2026	15.89	15.89	15.89	15.89	15.89	0.95%
Oct 1, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Sep 30, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Sep 29, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Sep 28, 2026	15.63	15.63	15.63	15.63	15.63	-1.08%
Sep 25, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Sep 24, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Sep 23, 2026	15.74	15.74	15.74	15.74	15.74	-0.76%
Sep 22, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Sep 21, 2026	15.79	15.79	15.79	15.79	15.79	1.94%
Sep 18, 2026	15.49	15.49	15.49	15.49	15.49	-
Sep 17, 2026	15.49	15.49	15.49	15.49	15.49	1.91%
Sep 16, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Sep 15, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Sep 14, 2026	15.22	15.22	15.22	15.22	15.22	-0.72%
Sep 11, 2026	15.33	15.33	15.33	15.33	15.33	0.86%
Sep 10, 2026	15.20	15.20	15.20	15.20	15.20	-1.23%
Sep 9, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Sep 8, 2026	15.38	15.38	15.38	15.38	15.38	-
Sep 4, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Sep 3, 2026	15.35	15.35	15.35	15.35	15.35	1.19%
Sep 2, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Sep 1, 2026	15.10	15.10	15.10	15.10	15.10	-1.18%
Aug 31, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%