APSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	14.70	14.70	14.70	14.70	14.70	-0.81%
Apr 27, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Apr 24, 2026	14.78	14.78	14.78	14.78	14.78	0.61%
Apr 23, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
Apr 22, 2026	14.73	14.73	14.73	14.73	14.73	0.96%
Apr 21, 2026	14.59	14.59	14.59	14.59	14.59	-0.21%
Apr 20, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
Apr 17, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Apr 16, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Apr 15, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Apr 14, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Apr 13, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Apr 10, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Apr 9, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Apr 8, 2026	14.45	14.45	14.45	14.45	14.45	0.42%
Apr 7, 2026	14.39	14.39	14.39	14.39	14.39	0.14%
Apr 6, 2026	14.37	14.37	14.37	14.37	14.37	0.14%
Apr 2, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Apr 1, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Mar 31, 2026	14.27	14.27	14.27	14.27	14.27	1.28%
Mar 30, 2026	14.09	14.09	14.09	14.09	14.09	-0.77%
Mar 27, 2026	14.20	14.20	14.20	14.20	14.20	-0.21%
Mar 26, 2026	14.23	14.23	14.23	14.23	14.23	-1.39%
Mar 25, 2026	14.43	14.43	14.43	14.43	14.43	0.28%
Mar 24, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
Mar 23, 2026	14.32	14.32	14.32	14.32	14.32	0.99%
Mar 20, 2026	14.18	14.18	14.18	14.18	14.18	-1.80%
Mar 19, 2026	14.44	14.44	14.44	14.44	14.44	0.14%
Mar 18, 2026	14.42	14.42	14.42	14.42	14.42	-0.69%
Mar 17, 2026	14.52	14.52	14.52	14.52	14.52	0.83%
Mar 16, 2026	14.40	14.40	14.40	14.40	14.40	1.12%
Mar 13, 2026	14.24	14.24	14.24	14.24	14.24	-0.28%
Mar 12, 2026	14.28	14.28	14.28	14.28	14.28	-1.52%
Mar 11, 2026	14.50	14.50	14.50	14.50	14.50	-
Mar 10, 2026	14.50	14.50	14.50	14.50	14.50	0.14%
Mar 9, 2026	14.48	14.48	14.48	14.48	14.48	1.76%
Mar 6, 2026	14.23	14.23	14.23	14.23	14.23	-2.33%
Mar 5, 2026	14.57	14.57	14.57	14.57	14.57	-1.69%
Mar 4, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
Mar 3, 2026	14.70	14.70	14.70	14.70	14.70	-2.65%
Mar 2, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Feb 27, 2026	15.05	15.05	15.05	15.05	15.05	-0.40%
Feb 26, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
Feb 25, 2026	15.18	15.18	15.18	15.18	15.18	0.86%
Feb 24, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
Feb 23, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
Feb 20, 2026	15.06	15.06	15.06	15.06	15.06	0.67%
Feb 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
Feb 18, 2026	14.98	14.98	14.98	14.98	14.98	0.74%
Feb 17, 2026	14.87	14.87	14.87	14.87	14.87	-