APSHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.21	15.21	15.21	15.21	15.21	1.26%
Jul 8, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Jul 7, 2026	15.00	15.00	15.00	15.00	15.00	-1.64%
Jul 6, 2026	15.25	15.25	15.25	15.25	15.25	1.13%
Jul 2, 2026	15.08	15.08	15.08	15.08	15.08	-1.89%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Jun 30, 2026	15.55	15.55	15.55	15.55	15.55	0.97%
Jun 29, 2026	15.40	15.40	15.40	15.40	15.40	1.25%
Jun 26, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
Jun 25, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Jun 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Jun 23, 2026	15.37	15.37	15.37	15.37	15.37	-1.79%
Jun 22, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jun 18, 2026	15.62	15.62	15.62	15.62	15.62	0.97%
Jun 17, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Jun 16, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Jun 15, 2026	15.71	15.71	15.71	15.71	15.71	1.35%
Jun 12, 2026	15.50	15.50	15.50	15.50	15.50	0.65%
Jun 11, 2026	15.40	15.40	15.40	15.40	15.40	2.12%
Jun 10, 2026	15.08	15.08	15.08	15.08	15.08	-1.18%
Jun 9, 2026	15.26	15.26	15.26	15.26	15.26	-0.84%
Jun 8, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Jun 5, 2026	15.29	15.29	15.29	15.29	15.29	-3.35%
Jun 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Jun 3, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Jun 2, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
May 29, 2026	15.73	15.73	15.73	15.73	15.73	-
May 28, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
May 27, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
May 26, 2026	15.73	15.73	15.73	15.73	15.73	1.42%
May 22, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
May 21, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
May 20, 2026	15.36	15.36	15.36	15.36	15.36	1.32%
May 19, 2026	15.16	15.16	15.16	15.16	15.16	-0.52%
May 18, 2026	15.24	15.24	15.24	15.24	15.24	-0.91%
May 15, 2026	15.38	15.38	15.38	15.38	15.38	-1.60%
May 14, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
May 13, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
May 12, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
May 11, 2026	15.66	15.66	15.66	15.66	15.66	1.16%
May 8, 2026	15.48	15.48	15.48	15.48	15.48	1.31%
May 7, 2026	15.28	15.28	15.28	15.28	15.28	-1.10%
May 6, 2026	15.45	15.45	15.45	15.45	15.45	1.11%
May 5, 2026	15.28	15.28	15.28	15.28	15.28	1.26%
May 4, 2026	15.09	15.09	15.09	15.09	15.09	0.07%
May 1, 2026	15.08	15.08	15.08	15.08	15.08	0.53%
Apr 30, 2026	15.00	15.00	15.00	15.00	15.00	1.69%
Apr 29, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
Apr 28, 2026	14.70	14.70	14.70	14.70	14.70	-0.81%