APSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Apr 1, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Mar 31, 2026	15.54	15.54	15.54	15.54	15.54	4.02%
Mar 30, 2026	14.94	14.94	14.94	14.94	14.94	-0.99%
Mar 27, 2026	15.09	15.09	15.09	15.09	15.09	-2.01%
Mar 26, 2026	15.40	15.40	15.40	15.40	15.40	-1.60%
Mar 25, 2026	15.65	15.65	15.65	15.65	15.65	1.82%
Mar 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Mar 23, 2026	15.39	15.39	15.39	15.39	15.39	1.79%
Mar 20, 2026	15.12	15.12	15.12	15.12	15.12	-2.07%
Mar 19, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Mar 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
Mar 17, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
Mar 16, 2026	15.44	15.44	15.44	15.44	15.44	1.31%
Mar 13, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Mar 12, 2026	15.31	15.31	15.31	15.31	15.31	-2.30%
Mar 11, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Mar 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%
Mar 9, 2026	15.86	15.86	15.86	15.86	15.86	1.60%
Mar 6, 2026	15.61	15.61	15.61	15.61	15.61	-2.01%
Mar 5, 2026	15.93	15.93	15.93	15.93	15.93	-1.06%
Mar 4, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
Mar 3, 2026	16.05	16.05	16.05	16.05	16.05	-1.65%
Mar 2, 2026	16.32	16.32	16.32	16.32	16.32	0.68%
Feb 27, 2026	16.21	16.21	16.21	16.21	16.21	-0.98%
Feb 26, 2026	16.37	16.37	16.37	16.37	16.37	0.92%
Feb 25, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Feb 24, 2026	16.25	16.25	16.25	16.25	16.25	1.44%
Feb 23, 2026	16.02	16.02	16.02	16.02	16.02	-2.61%
Feb 20, 2026	16.45	16.45	16.45	16.45	16.45	-0.24%
Feb 19, 2026	16.49	16.49	16.49	16.49	16.49	0.24%
Feb 18, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Feb 17, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Feb 13, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Feb 12, 2026	16.32	16.32	16.32	16.32	16.32	-1.75%
Feb 11, 2026	16.61	16.61	16.61	16.61	16.61	-0.66%
Feb 10, 2026	16.72	16.72	16.72	16.72	16.72	0.42%
Feb 9, 2026	16.65	16.65	16.65	16.65	16.65	0.67%
Feb 6, 2026	16.54	16.54	16.54	16.54	16.54	2.48%
Feb 5, 2026	16.14	16.14	16.14	16.14	16.14	-1.88%
Feb 4, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
Feb 3, 2026	16.53	16.53	16.53	16.53	16.53	-1.37%
Feb 2, 2026	16.76	16.76	16.76	16.76	16.76	0.96%
Jan 30, 2026	16.60	16.60	16.60	16.60	16.60	-1.25%
Jan 29, 2026	16.81	16.81	16.81	16.81	16.81	-1.00%
Jan 28, 2026	16.98	16.98	16.98	16.98	16.98	-0.35%
Jan 27, 2026	17.04	17.04	17.04	17.04	17.04	-0.53%
Jan 26, 2026	17.13	17.13	17.13	17.13	17.13	0.41%
Jan 23, 2026	17.06	17.06	17.06	17.06	17.06	-1.10%
Jan 22, 2026	17.25	17.25	17.25	17.25	17.25	0.88%